iShares Core 10 Year USD Bond ETF (ILTB)

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	48.18	48.34	48.14	48.34	25,682	48.34
5/29/2025	48.09	48.22	48.01	48.21	23,507	48.21
5/28/2025	47.90	47.91	47.67	47.85	22,629	47.85
5/27/2025	47.82	48.08	47.70	48.04	49,949	48.04
5/23/2025	47.48	47.48	47.29	47.34	31,018	47.34
5/22/2025	46.85	47.34	46.83	47.29	55,281	47.29
5/21/2025	47.46	47.60	46.98	47.05	66,862	47.05
5/20/2025	47.82	47.90	47.76	47.80	35,357	47.80
5/19/2025	47.49	48.11	47.46	48.07	69,472	48.07
5/16/2025	48.39	48.39	48.10	48.17	116,786	48.17
5/15/2025	47.75	48.08	47.70	48.04	35,680	48.04
5/14/2025	47.89	47.91	47.59	47.61	23,927	47.61
5/13/2025	48.00	48.02	47.80	47.91	88,523	47.91
5/12/2025	48.07	48.25	48.00	48.00	46,984	48.00
5/09/2025	48.21	48.33	48.14	48.17	31,453	48.17
5/08/2025	48.63	48.63	48.13	48.13	21,049	48.13
5/07/2025	48.54	48.66	48.48	48.53	35,022	48.53
5/06/2025	48.03	48.39	47.95	48.35	36,132	48.35
5/05/2025	48.24	48.33	47.99	48.33	50,390	48.33
5/02/2025	48.45	48.53	48.32	48.40	60,198	48.40
5/01/2025	49.03	49.03	48.53	48.68	204,394	48.68
4/30/2025	49.26	49.40	49.14	49.20	36,669	49.00
4/29/2025	49.18	49.55	49.18	49.54	116,294	49.34
4/28/2025	49.01	49.34	48.94	49.31	75,456	49.11
4/25/2025	49.05	49.18	48.96	49.09	28,511	48.89
4/24/2025	48.57	48.79	48.53	48.75	47,820	48.55
4/23/2025	48.97	49.04	48.13	48.21	50,982	48.01
4/22/2025	47.93	48.01	47.76	47.78	47,845	47.59
4/21/2025	47.84	47.95	47.46	47.46	49,466	47.27
4/17/2025	48.47	48.53	48.18	48.25	61,102	48.06
4/16/2025	48.30	48.58	48.19	48.48	160,340	48.28
4/15/2025	48.01	48.44	48.01	48.32	20,166	48.13
4/14/2025	48.12	48.16	47.76	48.04	50,376	47.85
4/11/2025	47.23	47.76	46.62	47.69	146,562	47.50
4/10/2025	48.12	48.33	47.42	47.52	94,370	47.33
4/09/2025	47.29	48.84	46.78	48.83	157,867	48.63
4/08/2025	48.87	49.05	47.86	47.96	47,658	47.77
4/07/2025	49.65	49.76	48.80	49.08	126,752	48.88
4/04/2025	50.53	50.71	49.84	50.22	94,891	50.02
4/03/2025	50.37	50.58	50.13	50.15	58,000	49.95
4/02/2025	50.25	50.28	49.80	50.08	105,077	49.88
4/01/2025	49.98	50.23	49.98	50.02	322,536	49.82
3/31/2025	50.02	50.02	49.63	50.00	39,726	49.60
3/28/2025	49.58	49.71	49.57	49.68	20,887	49.28
3/27/2025	49.21	49.23	49.09	49.18	18,466	48.78
3/26/2025	49.45	49.48	49.31	49.34	33,394	48.94
3/25/2025	49.53	49.78	49.53	49.67	62,861	49.27
3/24/2025	49.81	49.81	49.58	49.60	39,169	49.20
3/21/2025	50.25	50.25	49.93	50.02	18,562	49.62
3/20/2025	50.65	50.66	50.18	50.26	34,858	49.86
3/19/2025	49.92	50.31	49.84	50.26	39,974	49.86
3/18/2025	49.68	50.13	49.68	49.94	167,455	49.54
3/17/2025	49.95	50.16	49.81	49.84	92,851	49.44
3/14/2025	49.66	49.79	49.62	49.66	46,860	49.26
3/13/2025	49.30	49.80	49.27	49.78	24,676	49.38
3/12/2025	49.60	49.71	49.48	49.52	104,441	49.12
3/11/2025	50.05	50.17	49.68	49.72	33,713	49.32
3/10/2025	50.14	50.37	50.10	50.14	60,443	49.74
3/07/2025	50.23	50.23	49.73	49.77	77,302	49.37
3/06/2025	49.96	50.06	49.62	49.89	99,667	49.49
3/05/2025	50.50	50.52	50.08	50.15	36,854	49.75
3/04/2025	50.66	50.79	50.35	50.43	234,904	50.02
3/03/2025	50.32	50.78	50.32	50.78	71,687	50.37