International Seaways, Inc. Common Stock (INSW)

Historical Prices For International Seaways, Inc. Common Stock (INSW)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	33.00	33.17	32.51	33.12	632,072	33.12
4/01/2025	33.26	33.86	33.12	33.32	482,831	33.32
3/31/2025	32.63	33.45	32.09	33.20	658,107	33.20
3/28/2025	32.63	33.23	32.32	33.14	491,594	33.14
3/27/2025	33.73	33.99	32.69	32.87	854,189	32.87
3/26/2025	33.89	34.70	33.89	34.29	652,187	34.29
3/25/2025	34.63	34.92	33.56	33.81	516,387	33.81
3/24/2025	33.72	34.48	33.72	34.33	464,261	34.33
3/21/2025	34.94	35.08	33.78	33.80	2,272,259	33.80
3/20/2025	34.79	35.48	34.49	35.27	476,774	35.27
3/19/2025	34.74	35.63	34.54	35.23	649,606	35.23
3/18/2025	34.94	34.94	34.20	34.32	550,476	34.32
3/17/2025	34.14	35.37	34.08	34.56	779,340	34.56
3/14/2025	32.43	33.62	32.05	33.55	769,135	33.55
3/13/2025	33.22	33.96	32.91	32.98	746,848	32.28
3/12/2025	32.57	33.46	32.56	33.16	634,171	32.46
3/11/2025	34.02	34.20	32.20	32.85	793,166	32.15
3/10/2025	34.92	35.03	32.95	33.54	1,021,705	32.83
3/07/2025	34.65	36.00	34.65	35.11	650,130	34.36
3/06/2025	34.01	34.82	33.98	34.66	849,353	33.92
3/05/2025	34.55	34.78	33.23	33.64	1,181,107	32.93
3/04/2025	32.35	34.99	31.70	34.37	1,694,116	33.64
3/03/2025	33.83	34.34	31.86	32.95	1,481,076	32.25
2/28/2025	33.89	34.93	33.23	33.33	1,116,508	32.62
2/27/2025	37.25	37.55	33.31	33.75	1,721,051	33.03
2/26/2025	36.37	37.05	36.01	36.47	626,520	35.70
2/25/2025	37.64	37.77	36.12	36.24	738,272	35.47
2/24/2025	37.00	37.77	36.13	37.54	947,638	36.74
2/21/2025	37.80	37.97	36.65	36.73	681,662	35.95
2/20/2025	38.12	38.23	37.16	37.36	856,173	36.57
2/19/2025	38.70	39.39	37.82	38.38	607,414	37.57
2/18/2025	38.37	39.10	38.26	38.56	681,471	37.74
2/14/2025	39.98	40.03	37.80	38.23	719,448	37.42
2/13/2025	40.23	40.45	38.90	39.00	575,951	38.17
2/12/2025	40.13	41.42	40.13	40.30	754,343	39.44
2/11/2025	39.76	40.30	39.39	39.84	772,655	38.99
2/10/2025	39.40	40.02	38.73	39.56	476,382	38.72
2/07/2025	39.64	40.24	39.23	39.34	507,364	38.51
2/06/2025	40.84	40.84	39.32	39.65	740,268	38.81
2/05/2025	40.41	40.80	39.71	40.68	1,087,509	39.82
2/04/2025	38.71	40.97	38.30	40.93	1,327,846	40.06
2/03/2025	38.60	39.32	38.26	38.97	603,911	38.14
1/31/2025	39.10	39.76	38.21	38.95	864,405	38.12
1/30/2025	38.06	39.19	37.70	38.99	896,229	38.16
1/29/2025	36.49	37.83	36.49	37.48	938,101	36.68
1/28/2025	36.42	36.74	35.76	36.34	610,532	35.57
1/27/2025	36.00	36.69	35.61	35.94	872,137	35.18
1/24/2025	37.15	37.17	35.39	35.78	977,852	35.02
1/23/2025	36.61	37.16	36.37	37.00	1,112,699	36.21
1/22/2025	36.75	37.30	36.19	36.33	1,150,613	35.56
1/21/2025	38.21	38.46	36.77	36.93	1,637,294	36.15
1/17/2025	38.53	39.28	38.11	38.45	888,990	37.63
1/16/2025	40.95	41.17	39.31	39.37	1,219,196	38.53
1/15/2025	41.35	41.62	40.83	41.61	648,805	40.73
1/14/2025	40.99	41.21	40.30	41.19	898,464	40.32
1/13/2025	41.65	42.42	40.60	41.39	1,510,248	40.51
1/10/2025	40.60	41.65	40.30	40.67	1,713,285	39.81
1/08/2025	38.01	38.62	36.88	38.17	976,093	37.36
1/07/2025	36.44	38.48	36.44	38.39	1,024,028	37.58
1/06/2025	35.69	36.75	35.27	35.41	971,514	34.66
1/03/2025	36.26	36.30	35.18	35.40	719,480	34.65