Home

GEE Group Inc. Common Stock (JOB)

0.1864
+0.0014 (0.76%)
NYSE · Last Trade: Dec 11th, 2:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GEE Group Inc. Common Stock (JOB)

DateOpenHighLowCloseVolumeAdjusted Close
12/10/20250.190.190.180.18140,8920.18
12/09/20250.190.190.190.1961,8740.19
12/08/20250.180.190.180.19325,4800.19
12/05/20250.190.190.180.19305,2720.19
12/04/20250.190.190.190.1983,7340.19
12/03/20250.190.190.190.19171,6290.19
12/02/20250.190.190.190.19221,2210.19
12/01/20250.190.190.190.19247,3900.19
11/28/20250.190.190.190.1987,2110.19
11/26/20250.180.190.180.18138,7290.18
11/25/20250.180.190.180.1983,9700.19
11/24/20250.180.190.180.19270,2150.19
11/21/20250.190.190.180.19224,9810.19
11/20/20250.190.190.180.18206,5470.18
11/19/20250.190.190.190.19386,1940.19
11/18/20250.190.190.190.19244,2820.19
11/17/20250.190.190.190.19231,4050.19
11/14/20250.180.190.180.19404,5030.19
11/13/20250.190.190.190.19304,1520.19
11/12/20250.190.190.190.19285,6470.19
11/11/20250.190.190.180.19233,3920.19
11/10/20250.180.190.180.19240,0130.19
11/07/20250.180.190.180.18566,5260.18
11/06/20250.190.210.190.192,453,2900.19
11/05/20250.190.190.180.18196,1050.18
11/04/20250.190.190.180.19242,5830.19
11/03/20250.190.200.190.19127,0010.19
10/31/20250.190.200.190.19392,2340.19
10/30/20250.200.200.190.20237,0050.20
10/29/20250.200.200.200.2092,3450.20
10/28/20250.200.200.190.20260,9840.20
10/27/20250.200.210.190.20469,9130.20
10/24/20250.210.210.210.21100,5680.21
10/23/20250.200.210.200.21109,0370.21
10/22/20250.210.210.200.21130,2250.21
10/21/20250.200.210.200.21138,2060.21
10/20/20250.200.210.200.20156,4920.20
10/17/20250.200.210.200.20149,5400.20
10/16/20250.210.210.200.21202,1950.21
10/15/20250.200.210.200.20180,8410.20
10/14/20250.200.210.200.20182,4400.20
10/13/20250.200.210.200.20173,0010.20
10/10/20250.210.210.200.20342,4250.20
10/09/20250.210.210.210.21274,4380.21
10/08/20250.210.210.210.21388,8340.21
10/07/20250.210.210.210.21325,9220.21
10/06/20250.210.210.210.21318,7200.21
10/03/20250.210.210.210.21363,4680.21
10/02/20250.200.210.200.2190,0780.21
10/01/20250.210.210.210.21121,2280.21
9/30/20250.210.210.210.21332,2690.21
9/29/20250.210.210.210.21289,4370.21
9/26/20250.200.210.200.21172,0370.21
9/25/20250.200.210.200.20279,2890.20
9/24/20250.210.210.210.21137,6570.21
9/23/20250.210.210.210.21445,2720.21
9/22/20250.220.220.190.20504,1780.20
9/19/20250.210.210.210.21282,3530.21
9/18/20250.210.210.210.21133,3010.21
9/17/20250.200.210.200.21211,2430.21
9/16/20250.200.210.200.21318,3120.21
9/15/20250.210.210.200.20515,5900.20
9/12/20250.190.210.190.21915,3210.21
9/11/20250.190.190.190.19146,6150.19