Home

LSB Industries, Inc. Common Stock (LXU)

8.7700
+0.0700 (0.80%)
NYSE · Last Trade: Dec 9th, 12:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
12/08/20258.868.968.668.70315,8408.70
12/05/20259.109.148.798.83338,1388.83
12/04/20259.509.509.059.11644,1849.11
12/03/20259.529.699.469.61514,1139.61
12/02/20259.419.929.319.48928,7929.48
12/01/20258.919.268.919.19611,2359.19
11/28/20258.929.038.818.93253,7098.93
11/26/20258.958.968.788.85453,1408.85
11/25/20258.729.068.728.96411,1288.96
11/24/20258.748.778.448.71377,5428.71
11/21/20258.478.838.208.74531,6398.74
11/20/20258.918.988.448.48426,5158.48
11/19/20259.159.218.598.77489,9088.77
11/18/20259.129.339.109.25371,4819.25
11/17/20259.809.809.249.29443,4739.29
11/14/20259.469.809.389.71376,0709.71
11/13/20259.919.949.619.64463,5219.64
11/12/20259.799.989.729.93387,7129.93
11/11/20259.249.989.249.82747,5139.82
11/10/20258.889.308.769.25461,2149.25
11/07/20258.428.578.208.55339,9148.55
11/06/20258.458.558.278.36404,7998.36
11/05/20258.238.428.188.39387,3758.39
11/04/20258.218.468.128.16352,9798.16
11/03/20258.378.688.268.44412,5358.44
10/31/20258.328.808.248.43507,2658.43
10/30/20259.759.858.218.28725,9798.28
10/29/20259.109.278.929.19645,4449.19
10/28/20259.259.309.059.20332,3119.20
10/27/20259.559.579.159.34522,5369.34
10/24/20259.509.659.399.54376,3089.54
10/23/20258.929.508.929.36512,1299.36
10/22/20258.478.758.458.75342,8718.75
10/21/20258.468.648.348.45301,5218.45
10/20/20258.388.538.278.53266,9448.53
10/17/20258.348.478.288.29302,2108.29
10/16/20258.748.828.388.40398,3608.40
10/15/20258.748.908.598.73323,1028.73
10/14/20258.658.778.528.64314,6438.64
10/13/20258.558.868.558.84327,8528.84
10/10/20258.819.048.448.49537,8618.49
10/09/20258.859.118.788.92448,4698.92
10/08/20259.090.008.828.83470,7758.83
10/07/20259.069.178.909.08435,7509.08
10/06/20258.959.208.839.06558,7449.06
10/03/20258.099.007.978.99778,7138.99
10/02/20257.738.117.738.00744,3338.00
10/01/20257.827.897.717.76329,9767.76
9/30/20258.018.047.797.88229,8487.88
9/29/20258.208.258.048.08210,6598.08
9/26/20258.068.217.958.16240,2728.16
9/25/20258.128.357.968.07300,7858.07
9/24/20258.028.277.978.19217,3238.19
9/23/20258.188.267.968.00324,1818.00
9/22/20258.208.258.008.13263,2918.13
9/19/20258.398.398.178.24654,5588.24
9/18/20258.158.478.078.38343,4398.38
9/17/20257.978.377.898.14358,1788.14
9/16/20258.338.337.937.97325,5747.97
9/15/20258.078.407.978.32278,6988.32
9/12/20258.048.117.968.01228,6408.01
9/11/20258.078.207.978.08396,5158.08
9/10/20257.728.147.728.13362,0178.13
9/09/20258.268.267.797.81307,9257.81