Home

NYSE:MDY Fund Quote

536.37
+2.89 (0.54%)

Mid Cap SPDR 400 Trust, Series 1 is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025532.95538.48527.16536.371,032,271536.37
3/31/2025525.85536.50522.28533.48880,409533.48
3/28/2025540.21541.74529.67532.231,164,031532.23
3/27/2025544.13546.75539.69542.06849,889542.06
3/26/2025551.04553.21544.53546.02690,531546.02
3/25/2025551.66553.45546.55549.46521,038549.46
3/24/2025545.38551.80544.84551.07658,483551.07
3/21/2025536.25539.08532.01537.891,249,617537.89
3/20/2025541.46547.61541.26542.12699,106540.81
3/19/2025538.84549.01538.61545.971,189,552544.65
3/18/2025540.77541.41537.36539.23864,219537.93
3/17/2025535.20545.61535.20543.73896,433542.42
3/14/2025528.60536.14526.95535.74844,313534.45
3/13/2025531.43531.98520.28522.96715,080521.70
3/12/2025537.74538.33527.78531.331,099,709530.05
3/11/2025534.15538.14527.53531.631,299,835530.35
3/10/2025540.64544.53530.35534.631,251,637533.34
3/07/2025540.96547.81533.79546.20993,299544.88
3/06/2025544.35549.74540.18542.351,441,062541.04
3/05/2025544.95551.74541.07551.081,784,374549.75
3/04/2025546.91552.92537.06544.361,670,866543.05
3/03/2025567.57569.00549.93552.911,164,151551.58
2/28/2025558.53565.90557.43565.801,038,170564.43
2/27/2025567.25569.03559.54559.66868,767558.31
2/26/2025567.91572.50565.25566.84847,355565.47
2/25/2025566.40569.86561.19565.55840,650564.18
2/24/2025568.69569.74562.46565.761,002,850564.39
2/21/2025583.40583.63564.84566.501,535,418565.13
2/20/2025584.49585.39577.22580.29718,783578.89
2/19/2025585.58587.33584.04586.02565,375584.61
2/18/2025585.30589.24584.68589.24901,379587.82
2/14/2025586.22588.11583.10583.99555,547582.58
2/13/2025581.30584.72579.20584.32781,479582.91
2/12/2025576.20580.82574.43579.111,087,272577.71
2/11/2025583.22584.98581.30583.12899,525581.71
2/10/2025588.14588.68583.40585.97759,534584.56
2/07/2025592.31592.56584.51585.37886,847583.96
2/06/2025595.81596.30588.42592.761,044,272591.33
2/05/2025589.62593.05587.15593.04416,437591.61
2/04/2025583.16588.14582.87587.49740,411586.07
2/03/2025578.73587.62576.00584.081,842,879582.67
1/31/2025597.00598.97590.01590.681,100,564589.25
1/30/2025594.08599.27592.31596.411,166,578594.97
1/29/2025591.47595.11587.17589.68859,029588.26
1/28/2025591.88593.69589.24592.03724,255590.60
1/27/2025591.23596.01588.29591.301,842,691589.87
1/24/2025598.04599.53596.18597.49719,848596.05
1/23/2025596.60599.19594.15598.53771,787597.09
1/22/2025601.80602.32597.85598.56828,024597.12
1/21/2025596.14601.24595.64601.18715,930599.73
1/17/2025592.40593.40590.08591.11543,964589.68
1/16/2025584.99589.94582.69588.60858,253587.18
1/15/2025588.60589.57582.67584.24661,804582.83
1/14/2025573.74577.91571.65576.691,093,468575.30
1/13/2025561.12570.42560.89570.20677,426568.82
1/10/2025567.07568.61563.11565.61960,111564.25
1/08/2025569.68573.78566.70573.73559,517572.35
1/07/2025578.00579.56569.47572.231,066,499570.85
1/06/2025578.50582.32575.18576.02805,737574.63
1/03/2025570.20575.69566.94575.11715,630573.72
1/02/2025572.43575.62566.34568.281,054,075566.91