MFS Multimarket Income Trust (MMT)
4.6200
+0.0100 (0.22%)
NYSE · Last Trade: Jun 1st, 2:57 PM EDT
Historical Prices For MFS Multimarket Income Trust (MMT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/30/2025 | 4.62 | 4.63 | 4.59 | 4.62 | 141,721 | 4.62 |
| 5/29/2025 | 4.59 | 4.62 | 4.58 | 4.61 | 118,396 | 4.61 |
| 5/28/2025 | 4.58 | 4.61 | 4.58 | 4.58 | 105,737 | 4.58 |
| 5/27/2025 | 4.58 | 4.61 | 4.58 | 4.59 | 85,105 | 4.59 |
| 5/23/2025 | 4.56 | 4.60 | 4.56 | 4.59 | 72,287 | 4.59 |
| 5/22/2025 | 4.58 | 4.60 | 4.56 | 4.59 | 77,372 | 4.59 |
| 5/21/2025 | 4.60 | 4.62 | 4.57 | 4.57 | 76,874 | 4.57 |
| 5/20/2025 | 4.59 | 4.63 | 4.58 | 4.61 | 47,664 | 4.61 |
| 5/19/2025 | 4.56 | 4.62 | 4.56 | 4.60 | 123,027 | 4.60 |
| 5/16/2025 | 4.62 | 4.63 | 4.60 | 4.60 | 36,408 | 4.60 |
| 5/15/2025 | 4.60 | 4.63 | 4.58 | 4.63 | 74,263 | 4.63 |
| 5/14/2025 | 4.60 | 4.63 | 4.58 | 4.62 | 90,367 | 4.62 |
| 5/13/2025 | 4.61 | 4.63 | 4.60 | 4.62 | 57,102 | 4.62 |
| 5/12/2025 | 4.65 | 4.66 | 4.62 | 4.65 | 45,467 | 4.62 |
| 5/09/2025 | 4.62 | 4.65 | 4.61 | 4.63 | 51,986 | 4.60 |
| 5/08/2025 | 4.63 | 4.63 | 4.60 | 4.61 | 59,293 | 4.58 |
| 5/07/2025 | 4.61 | 4.64 | 4.60 | 4.61 | 55,910 | 4.58 |
| 5/06/2025 | 4.62 | 4.62 | 4.59 | 4.60 | 62,355 | 4.57 |
| 5/05/2025 | 4.61 | 4.63 | 4.60 | 4.61 | 44,642 | 4.58 |
| 5/02/2025 | 4.62 | 4.63 | 4.61 | 4.61 | 43,681 | 4.58 |
| 5/01/2025 | 4.62 | 4.64 | 4.61 | 4.61 | 193,362 | 4.58 |
| 4/30/2025 | 4.61 | 4.63 | 4.58 | 4.61 | 88,423 | 4.58 |
| 4/29/2025 | 4.56 | 4.62 | 4.56 | 4.61 | 108,176 | 4.58 |
| 4/28/2025 | 4.54 | 4.57 | 4.53 | 4.55 | 73,210 | 4.52 |
| 4/25/2025 | 4.54 | 4.57 | 4.52 | 4.56 | 52,601 | 4.53 |
| 4/24/2025 | 4.50 | 4.56 | 4.49 | 4.54 | 78,262 | 4.51 |
| 4/23/2025 | 4.48 | 4.53 | 4.48 | 4.50 | 25,947 | 4.47 |
| 4/22/2025 | 4.44 | 4.50 | 4.44 | 4.45 | 93,673 | 4.42 |
| 4/21/2025 | 4.44 | 4.46 | 4.43 | 4.44 | 83,379 | 4.41 |
| 4/17/2025 | 4.46 | 4.51 | 4.46 | 4.48 | 83,343 | 4.45 |
| 4/16/2025 | 4.47 | 4.50 | 4.45 | 4.46 | 202,122 | 4.43 |
| 4/15/2025 | 4.40 | 4.48 | 4.40 | 4.46 | 159,108 | 4.43 |
| 4/14/2025 | 4.42 | 4.45 | 4.39 | 4.45 | 36,416 | 4.38 |
| 4/11/2025 | 4.38 | 4.42 | 4.35 | 4.41 | 127,141 | 4.35 |
| 4/10/2025 | 4.40 | 4.41 | 4.33 | 4.36 | 192,902 | 4.30 |
| 4/09/2025 | 4.35 | 4.48 | 4.31 | 4.45 | 313,508 | 4.39 |
| 4/08/2025 | 4.43 | 4.52 | 4.37 | 4.38 | 170,912 | 4.32 |
| 4/07/2025 | 4.37 | 4.43 | 4.37 | 4.38 | 333,824 | 4.32 |
| 4/04/2025 | 4.59 | 4.59 | 4.43 | 4.44 | 153,096 | 4.38 |
| 4/03/2025 | 4.65 | 4.65 | 4.61 | 4.61 | 115,995 | 4.54 |
| 4/02/2025 | 4.70 | 4.70 | 4.67 | 4.67 | 51,753 | 4.61 |
| 4/01/2025 | 4.66 | 4.70 | 4.65 | 4.67 | 102,653 | 4.60 |
| 3/31/2025 | 4.65 | 4.67 | 4.63 | 4.65 | 290,006 | 4.58 |
| 3/28/2025 | 4.65 | 4.65 | 4.63 | 4.64 | 63,774 | 4.57 |
| 3/27/2025 | 4.63 | 4.66 | 4.63 | 4.65 | 66,242 | 4.58 |
| 3/26/2025 | 4.65 | 4.67 | 4.64 | 4.64 | 59,605 | 4.57 |
| 3/25/2025 | 4.64 | 4.68 | 4.64 | 4.67 | 65,171 | 4.60 |
| 3/24/2025 | 4.63 | 4.66 | 4.62 | 4.65 | 143,404 | 4.58 |
| 3/21/2025 | 4.62 | 4.63 | 4.62 | 4.63 | 43,423 | 4.56 |
| 3/20/2025 | 4.60 | 4.63 | 4.60 | 4.62 | 96,555 | 4.55 |
| 3/19/2025 | 4.59 | 4.62 | 4.58 | 4.61 | 102,195 | 4.54 |
| 3/18/2025 | 4.60 | 4.61 | 4.59 | 4.61 | 55,661 | 4.54 |
| 3/17/2025 | 4.63 | 4.64 | 4.62 | 4.63 | 119,879 | 4.52 |
| 3/14/2025 | 4.61 | 4.64 | 4.61 | 4.62 | 73,152 | 4.52 |
| 3/13/2025 | 4.63 | 4.64 | 4.60 | 4.62 | 104,204 | 4.52 |
| 3/12/2025 | 4.64 | 4.66 | 4.63 | 4.63 | 55,335 | 4.53 |
| 3/11/2025 | 4.64 | 4.65 | 4.63 | 4.63 | 49,109 | 4.53 |
| 3/10/2025 | 4.63 | 4.65 | 4.63 | 4.64 | 92,234 | 4.54 |
| 3/07/2025 | 4.65 | 4.66 | 4.63 | 4.64 | 77,109 | 4.54 |
| 3/06/2025 | 4.65 | 4.67 | 4.65 | 4.65 | 57,029 | 4.55 |
| 3/05/2025 | 4.68 | 4.69 | 4.66 | 4.66 | 105,289 | 4.56 |
| 3/04/2025 | 4.70 | 4.74 | 4.68 | 4.69 | 146,781 | 4.59 |
| 3/03/2025 | 4.66 | 4.74 | 4.66 | 4.70 | 145,971 | 4.60 |