BlackRock MuniVest Fund II, Inc. (MVT)

Historical Prices For BlackRock MuniVest Fund II, Inc. (MVT)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	10.78	10.79	10.68	10.72	61,801	10.72
12/04/2025	10.67	10.75	10.67	10.74	76,486	10.74
12/03/2025	10.62	10.69	10.60	10.67	72,891	10.67
12/02/2025	10.61	10.78	10.57	10.64	48,375	10.64
12/01/2025	10.65	10.70	10.57	10.59	36,504	10.59
11/28/2025	10.63	10.70	10.63	10.68	25,569	10.68
11/26/2025	10.62	10.68	10.62	10.66	32,908	10.66
11/25/2025	10.65	10.67	10.57	10.66	54,531	10.66
11/24/2025	10.57	10.62	10.55	10.61	63,372	10.61
11/21/2025	10.58	10.62	10.56	10.57	22,797	10.57
11/20/2025	10.65	10.66	10.58	10.58	19,637	10.58
11/19/2025	10.69	10.71	10.67	10.67	37,941	10.67
11/18/2025	10.69	10.74	10.69	10.69	22,719	10.69
11/17/2025	10.73	10.78	10.68	10.70	39,065	10.70
11/14/2025	10.78	10.82	10.67	10.71	41,370	10.71
11/13/2025	10.80	10.84	10.75	10.80	38,786	10.75
11/12/2025	10.77	10.84	10.77	10.79	44,289	10.74
11/11/2025	10.79	10.85	10.77	10.81	27,383	10.76
11/10/2025	10.75	10.86	10.72	10.77	27,143	10.72
11/07/2025	10.69	10.79	10.69	10.77	39,888	10.72
11/06/2025	10.78	10.78	10.72	10.76	73,195	10.71
11/05/2025	10.73	10.78	10.62	10.72	44,595	10.67
11/04/2025	10.70	10.77	10.67	10.75	39,964	10.70
11/03/2025	10.77	10.79	10.63	10.70	58,988	10.65
10/31/2025	10.69	10.78	10.69	10.77	72,448	10.72
10/30/2025	10.75	10.75	10.65	10.69	40,518	10.64
10/29/2025	10.72	10.78	10.72	10.75	45,319	10.70
10/28/2025	10.76	10.77	10.73	10.75	42,456	10.70
10/27/2025	10.79	10.80	10.75	10.77	37,013	10.72
10/24/2025	10.78	10.82	10.76	10.79	51,617	10.74
10/23/2025	10.77	10.79	10.74	10.78	30,307	10.73
10/22/2025	10.80	10.85	10.77	10.77	30,196	10.72
10/21/2025	10.86	10.86	10.78	10.82	39,127	10.77
10/20/2025	10.81	10.86	10.80	10.82	16,983	10.77
10/17/2025	10.91	10.91	10.72	10.78	20,718	10.73
10/16/2025	10.90	10.90	10.83	10.85	55,262	10.80
10/15/2025	10.81	10.89	10.75	10.80	28,338	10.75
10/14/2025	10.84	10.93	10.84	10.88	29,204	10.77
10/13/2025	10.93	10.93	10.78	10.87	58,306	10.76
10/10/2025	10.80	10.81	10.73	10.78	59,019	10.67
10/09/2025	10.74	10.79	10.72	10.77	37,105	10.66
10/08/2025	10.70	10.81	10.70	10.76	53,341	10.65
10/07/2025	10.62	10.69	10.62	10.65	47,762	10.54
10/06/2025	10.66	10.68	10.62	10.63	80,472	10.52
10/03/2025	10.63	10.68	10.61	10.64	46,835	10.53
10/02/2025	10.71	10.75	10.65	10.67	147,784	10.56
10/01/2025	10.67	10.74	10.66	10.72	66,955	10.61
9/30/2025	10.62	10.69	10.62	10.63	91,076	10.52
9/29/2025	10.71	10.71	10.63	10.65	57,904	10.54
9/26/2025	10.65	10.65	10.55	10.63	69,766	10.52
9/25/2025	10.62	10.64	10.52	10.59	95,082	10.48
9/24/2025	10.71	10.73	10.58	10.59	84,667	10.48
9/23/2025	10.81	10.81	10.69	10.76	65,178	10.65
9/22/2025	10.86	10.86	10.73	10.77	32,585	10.66
9/19/2025	10.86	10.88	10.81	10.86	35,253	10.75
9/18/2025	10.88	10.92	10.78	10.87	50,156	10.76
9/17/2025	10.87	10.91	10.77	10.80	57,568	10.69
9/16/2025	10.83	10.84	10.76	10.80	87,880	10.69
9/15/2025	10.79	10.79	10.74	10.76	32,151	10.65
9/12/2025	10.71	10.79	10.71	10.74	53,918	10.58
9/11/2025	10.71	10.80	10.70	10.77	42,498	10.61
9/10/2025	10.57	10.70	10.56	10.66	113,249	10.50
9/09/2025	10.58	10.63	10.54	10.56	50,171	10.40