Nuveen California Quality Municipal Income Fund (NAC)

Last Price11.96

Change+0.02 (0.17%)

NYSE · Last Trade: Mar 12th, 12:38 AM EDT

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-12-12 - 2026-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2026	11.95	11.97	11.91	11.96	517,953	11.96
3/10/2026	11.94	12.00	11.92	11.94	467,382	11.94
3/09/2026	11.91	11.96	11.88	11.92	446,481	11.92
3/06/2026	11.89	11.95	11.85	11.93	410,633	11.93
3/05/2026	11.93	11.94	11.86	11.92	519,470	11.92
3/04/2026	12.02	12.02	11.96	11.97	478,346	11.97
3/03/2026	12.06	12.06	11.98	12.01	657,047	12.01
3/02/2026	12.04	12.09	12.01	12.07	729,023	12.07
2/27/2026	12.00	12.08	11.99	12.06	522,803	12.06
2/26/2026	12.00	12.00	11.95	12.00	347,556	12.00
2/25/2026	11.97	11.98	11.91	11.98	413,779	11.98
2/24/2026	11.94	11.96	11.90	11.95	503,670	11.95
2/23/2026	11.92	11.92	11.88	11.91	343,511	11.91
2/20/2026	11.88	11.91	11.85	11.90	423,494	11.90
2/19/2026	11.93	11.93	11.81	11.85	665,098	11.85
2/18/2026	11.89	11.91	11.85	11.91	458,654	11.91
2/17/2026	11.90	11.90	11.84	11.85	375,964	11.85
2/13/2026	11.87	11.89	11.85	11.88	338,078	11.88
2/12/2026	11.96	11.96	11.90	11.92	489,023	11.85
2/11/2026	11.94	11.95	11.88	11.91	395,297	11.84
2/10/2026	11.96	11.96	11.90	11.93	559,193	11.86
2/09/2026	11.87	11.92	11.85	11.91	508,255	11.84
2/06/2026	11.86	11.88	11.82	11.84	365,568	11.77
2/05/2026	11.85	11.85	11.79	11.85	442,717	11.78
2/04/2026	11.92	11.93	11.81	11.83	512,246	11.76
2/03/2026	11.98	11.99	11.90	11.92	505,865	11.85
2/02/2026	11.98	11.98	11.94	11.98	586,451	11.91
1/30/2026	11.91	11.94	11.86	11.94	587,406	11.87
1/29/2026	11.89	11.90	11.81	11.90	427,783	11.83
1/28/2026	11.84	11.90	11.84	11.85	441,546	11.78
1/27/2026	11.85	11.87	11.79	11.84	424,149	11.77
1/26/2026	11.87	11.88	11.82	11.86	416,553	11.79
1/23/2026	11.83	11.86	11.77	11.85	641,609	11.78
1/22/2026	11.82	11.82	11.75	11.82	580,550	11.75
1/21/2026	11.87	11.87	11.76	11.81	450,179	11.74
1/20/2026	11.80	11.84	11.75	11.82	544,152	11.75
1/16/2026	11.86	11.93	11.80	11.81	585,791	11.74
1/15/2026	11.97	11.97	11.89	11.91	503,297	11.84
1/14/2026	12.03	12.09	11.97	12.00	696,738	11.85
1/13/2026	12.03	12.03	12.00	12.03	430,317	11.88
1/12/2026	12.01	12.01	11.96	11.99	421,119	11.84
1/09/2026	11.97	12.03	11.96	12.01	667,629	11.86
1/08/2026	11.92	11.96	11.90	11.95	414,270	11.80
1/07/2026	11.92	11.92	11.89	11.92	361,982	11.77
1/06/2026	11.83	11.87	11.82	11.87	463,073	11.72
1/05/2026	11.87	11.87	11.81	11.83	646,309	11.68
1/02/2026	11.89	11.89	11.78	11.84	729,775	11.69
12/31/2025	11.95	11.95	11.81	11.81	1,102,420	11.66
12/30/2025	11.79	11.91	11.79	11.87	1,300,433	11.72
12/29/2025	11.79	11.80	11.73	11.79	894,737	11.64
12/26/2025	11.80	11.80	11.77	11.77	506,289	11.62
12/24/2025	11.80	11.80	11.75	11.78	306,903	11.63
12/23/2025	11.77	11.78	11.73	11.75	538,972	11.61
12/22/2025	11.74	11.78	11.71	11.76	483,239	11.61
12/19/2025	11.79	11.79	11.73	11.78	660,555	11.63
12/18/2025	11.76	11.76	11.70	11.74	533,842	11.60
12/17/2025	11.80	11.81	11.71	11.71	663,605	11.57
12/16/2025	11.78	11.78	11.72	11.75	688,036	11.61
12/15/2025	11.87	11.88	11.68	11.75	681,288	11.61
12/12/2025	11.96	11.96	11.88	11.91	571,638	11.69