Nordic American Tankers Limited Common Stock (NAT)

Historical Prices For Nordic American Tankers Limited Common Stock (NAT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.47	2.47	2.42	2.44	2,478,709	2.44
4/01/2025	2.47	2.52	2.47	2.48	1,507,622	2.48
3/31/2025	2.48	2.51	2.44	2.46	2,565,914	2.46
3/28/2025	2.53	2.55	2.48	2.52	2,383,940	2.52
3/27/2025	2.55	2.58	2.52	2.53	1,516,465	2.53
3/26/2025	2.54	2.58	2.53	2.56	2,154,115	2.56
3/25/2025	2.59	2.63	2.53	2.54	2,923,698	2.54
3/24/2025	2.56	2.62	2.56	2.58	2,685,301	2.58
3/21/2025	2.63	2.63	2.55	2.56	5,313,268	2.56
3/20/2025	2.65	2.66	2.60	2.64	2,098,127	2.64
3/19/2025	2.61	2.67	2.61	2.67	2,691,736	2.67
3/18/2025	2.64	2.65	2.58	2.59	2,147,884	2.59
3/17/2025	2.56	2.65	2.55	2.63	4,015,443	2.63
3/14/2025	2.47	2.54	2.46	2.54	2,896,793	2.54
3/13/2025	2.47	2.51	2.44	2.46	3,367,708	2.46
3/12/2025	2.42	2.48	2.40	2.47	3,056,001	2.47
3/11/2025	2.44	2.49	2.39	2.43	2,938,824	2.43
3/10/2025	2.47	2.48	2.40	2.43	4,586,445	2.43
3/07/2025	2.53	2.58	2.51	2.52	3,353,025	2.52
3/06/2025	2.49	2.54	2.48	2.54	2,559,339	2.54
3/05/2025	2.53	2.55	2.45	2.47	2,799,259	2.47
3/04/2025	2.45	2.55	2.40	2.53	3,439,579	2.53
3/03/2025	2.49	2.54	2.45	2.46	3,446,069	2.46
2/28/2025	2.47	2.54	2.42	2.45	5,140,619	2.45
2/27/2025	2.56	2.56	2.44	2.46	4,203,316	2.46
2/26/2025	2.57	2.58	2.53	2.56	2,113,381	2.56
2/25/2025	2.62	2.65	2.56	2.57	3,591,087	2.57
2/24/2025	2.63	2.65	2.58	2.61	4,318,156	2.61
2/21/2025	2.67	2.67	2.61	2.63	2,912,830	2.63
2/20/2025	2.65	2.68	2.57	2.62	2,994,593	2.62
2/19/2025	2.67	2.68	2.61	2.65	1,908,153	2.65
2/18/2025	2.65	2.69	2.64	2.66	2,091,120	2.66
2/14/2025	2.73	2.75	2.61	2.64	3,405,857	2.64
2/13/2025	2.72	2.74	2.66	2.67	2,522,408	2.67
2/12/2025	2.70	2.75	2.69	2.72	2,000,279	2.72
2/11/2025	2.72	2.75	2.69	2.70	1,495,992	2.70
2/10/2025	2.74	2.77	2.70	2.73	1,652,584	2.73
2/07/2025	2.73	2.75	2.70	2.71	1,095,463	2.71
2/06/2025	2.84	2.84	2.72	2.74	2,605,293	2.74
2/05/2025	2.80	2.85	2.76	2.82	2,051,464	2.82
2/04/2025	2.71	2.85	2.67	2.82	2,944,912	2.82
2/03/2025	2.68	2.73	2.66	2.71	1,500,667	2.71
1/31/2025	2.77	2.77	2.68	2.70	2,735,922	2.70
1/30/2025	2.73	2.78	2.70	2.75	2,556,202	2.75
1/29/2025	2.65	2.71	2.63	2.71	2,154,375	2.71
1/28/2025	2.63	2.67	2.60	2.66	1,959,650	2.66
1/27/2025	2.64	2.69	2.60	2.62	2,540,169	2.62
1/24/2025	2.70	2.70	2.58	2.62	2,558,833	2.62
1/23/2025	2.64	2.70	2.63	2.68	2,141,179	2.68
1/22/2025	2.65	2.70	2.61	2.65	3,899,829	2.65
1/21/2025	2.74	2.77	2.66	2.66	3,614,335	2.66
1/17/2025	2.75	2.81	2.71	2.74	3,350,188	2.74
1/16/2025	2.92	2.92	2.78	2.80	4,214,860	2.80
1/15/2025	2.99	3.00	2.89	2.95	3,349,331	2.95
1/14/2025	2.97	3.02	2.92	2.96	2,759,254	2.96
1/13/2025	2.96	3.02	2.90	3.00	4,871,075	3.00
1/10/2025	2.82	2.91	2.81	2.89	4,532,239	2.89
1/08/2025	2.66	2.75	2.63	2.73	2,379,603	2.73
1/07/2025	2.61	2.74	2.61	2.72	4,804,278	2.72
1/06/2025	2.55	2.63	2.49	2.54	2,775,422	2.54
1/03/2025	2.55	2.56	2.47	2.52	2,802,094	2.52