Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Historical Prices For Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	13.24	13.26	13.05	13.23	189,311	13.23
5/29/2025	13.35	13.35	13.13	13.23	154,882	13.23
5/28/2025	13.28	13.33	13.14	13.19	194,718	13.19
5/27/2025	13.07	13.30	13.07	13.24	241,052	13.24
5/23/2025	12.90	13.05	12.79	13.02	178,506	13.02
5/22/2025	13.02	13.16	12.98	13.00	339,647	13.00
5/21/2025	13.23	13.35	13.01	13.01	289,655	13.01
5/20/2025	13.37	13.41	13.27	13.33	233,842	13.33
5/19/2025	13.16	13.44	13.10	13.38	154,255	13.38
5/16/2025	13.40	13.41	13.30	13.39	211,233	13.39
5/15/2025	13.20	13.39	13.15	13.27	321,235	13.27
5/14/2025	13.43	13.47	13.29	13.39	218,895	13.29
5/13/2025	13.03	13.35	12.98	13.31	200,049	13.21
5/12/2025	12.95	13.06	12.88	12.97	247,877	12.87
5/09/2025	12.70	12.72	12.59	12.59	157,767	12.50
5/08/2025	12.66	12.77	12.58	12.68	111,273	12.59
5/07/2025	12.48	12.59	12.41	12.52	217,810	12.43
5/06/2025	12.45	12.55	12.38	12.50	93,389	12.41
5/05/2025	12.44	12.58	12.44	12.54	74,953	12.45
5/02/2025	12.42	12.62	12.42	12.53	169,129	12.44
5/01/2025	12.27	12.53	12.24	12.35	331,871	12.26
4/30/2025	12.10	12.20	11.90	12.20	224,424	12.11
4/29/2025	12.11	12.25	12.08	12.21	147,407	12.12
4/28/2025	12.21	12.21	12.00	12.17	176,538	12.08
4/25/2025	12.09	12.20	11.96	12.20	146,535	12.11
4/24/2025	11.77	12.05	11.67	12.04	199,348	11.95
4/23/2025	11.74	11.90	11.62	11.67	177,467	11.58
4/22/2025	11.28	11.50	11.22	11.43	116,712	11.34
4/21/2025	11.31	11.33	11.04	11.16	180,180	11.08
4/17/2025	11.48	11.51	11.36	11.44	117,760	11.35
4/16/2025	11.54	11.63	11.25	11.41	182,693	11.32
4/15/2025	11.51	11.78	11.51	11.70	258,423	11.61
4/14/2025	11.80	11.88	11.56	11.67	223,579	11.48
4/11/2025	11.50	11.71	11.45	11.63	222,932	11.44
4/10/2025	11.53	11.73	11.30	11.50	288,316	11.32
4/09/2025	10.92	12.00	10.81	12.00	365,130	11.81
4/08/2025	11.14	11.40	10.72	10.87	533,493	10.70
4/07/2025	10.37	11.25	10.05	10.69	911,118	10.52
4/04/2025	11.60	11.60	10.95	11.00	584,558	10.82
4/03/2025	12.07	12.10	11.76	11.77	486,470	11.58
4/02/2025	12.26	12.50	12.26	12.47	152,010	12.27
4/01/2025	12.22	12.42	12.10	12.36	261,448	12.16
3/31/2025	12.20	12.32	12.06	12.25	205,217	12.05
3/28/2025	12.47	12.56	12.27	12.35	277,622	12.15
3/27/2025	12.61	12.74	12.56	12.56	233,018	12.36
3/26/2025	12.84	12.87	12.56	12.68	215,230	12.48
3/25/2025	12.87	12.87	12.75	12.81	212,464	12.61
3/24/2025	12.67	12.87	12.67	12.81	138,645	12.61
3/21/2025	12.33	12.55	12.33	12.54	190,155	12.34
3/20/2025	12.38	12.59	12.32	12.48	180,036	12.28
3/19/2025	12.27	12.60	12.25	12.42	259,742	12.22
3/18/2025	12.46	12.46	12.17	12.31	322,603	12.11
3/17/2025	12.36	12.59	12.36	12.48	192,431	12.28
3/14/2025	12.30	12.51	12.27	12.46	173,725	12.16
3/13/2025	12.39	12.41	12.13	12.21	208,409	11.92
3/12/2025	12.29	12.41	12.18	12.37	301,491	12.07
3/11/2025	12.19	12.26	11.93	12.18	422,119	11.89
3/10/2025	12.43	12.56	12.13	12.17	477,561	11.88
3/07/2025	12.59	12.70	12.35	12.63	265,206	12.33
3/06/2025	12.72	12.89	12.60	12.66	196,711	12.36
3/05/2025	12.68	12.94	12.68	12.89	171,533	12.58
3/04/2025	12.67	12.85	12.53	12.66	362,351	12.36
3/03/2025	13.18	13.31	12.76	12.79	391,013	12.48