Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.84	10.86	10.81	10.86	925,199	10.86
5/29/2025	10.84	10.84	10.78	10.81	675,131	10.81
5/28/2025	10.84	10.86	10.79	10.81	557,910	10.81
5/27/2025	10.82	10.87	10.79	10.84	1,256,610	10.84
5/23/2025	10.76	10.77	10.74	10.75	607,720	10.75
5/22/2025	10.72	10.83	10.66	10.82	1,271,182	10.82
5/21/2025	10.85	10.85	10.75	10.75	1,229,799	10.75
5/20/2025	10.87	10.90	10.83	10.89	967,678	10.89
5/19/2025	10.84	10.91	10.81	10.89	1,442,830	10.89
5/16/2025	10.99	10.99	10.91	10.93	1,021,438	10.93
5/15/2025	10.85	10.99	10.85	10.94	1,349,758	10.94
5/14/2025	10.98	10.98	10.88	10.91	1,551,258	10.84
5/13/2025	10.96	10.97	10.91	10.96	982,575	10.89
5/12/2025	11.06	11.06	10.94	10.96	1,427,309	10.89
5/09/2025	11.02	11.05	10.99	11.01	1,065,786	10.94
5/08/2025	11.06	11.08	11.00	11.00	1,166,188	10.93
5/07/2025	11.06	11.07	11.01	11.04	888,701	10.97
5/06/2025	10.97	11.03	10.96	11.00	878,493	10.93
5/05/2025	10.92	11.06	10.88	10.97	2,163,121	10.90
5/02/2025	10.92	10.94	10.89	10.93	746,338	10.86
5/01/2025	10.95	10.98	10.91	10.94	1,303,002	10.87
4/30/2025	10.80	10.89	10.78	10.88	1,314,536	10.81
4/29/2025	10.79	10.85	10.78	10.82	965,673	10.75
4/28/2025	10.81	10.84	10.78	10.81	897,423	10.74
4/25/2025	10.78	10.81	10.75	10.80	1,244,983	10.73
4/24/2025	10.66	10.76	10.66	10.75	1,316,025	10.68
4/23/2025	10.73	10.78	10.61	10.63	1,042,745	10.56
4/22/2025	10.62	10.66	10.55	10.62	879,769	10.55
4/21/2025	10.64	10.65	10.53	10.56	797,126	10.49
4/17/2025	10.72	10.75	10.64	10.70	731,439	10.63
4/16/2025	10.64	10.69	10.62	10.69	935,716	10.62
4/15/2025	10.70	10.75	10.64	10.66	1,291,792	10.59
4/14/2025	10.66	10.76	10.66	10.75	1,307,369	10.61
4/11/2025	10.55	10.63	10.39	10.61	2,173,601	10.47
4/10/2025	10.53	10.65	10.40	10.61	2,742,315	10.47
4/09/2025	10.12	10.73	10.00	10.70	5,351,687	10.56
4/08/2025	10.72	10.75	10.29	10.29	3,002,836	10.15
4/07/2025	10.94	10.95	10.66	10.67	2,655,872	10.53
4/04/2025	11.21	11.22	11.00	11.03	1,512,181	10.88
4/03/2025	11.22	11.25	11.20	11.23	1,278,393	11.08
4/02/2025	11.25	11.25	11.20	11.20	881,556	11.05
4/01/2025	11.25	11.26	11.21	11.24	892,276	11.09
3/31/2025	11.17	11.20	11.15	11.20	997,089	11.05
3/28/2025	11.15	11.16	11.12	11.14	918,558	10.99
3/27/2025	11.15	11.17	11.12	11.13	797,525	10.98
3/26/2025	11.23	11.23	11.16	11.17	854,342	11.02
3/25/2025	11.32	11.33	11.22	11.24	789,487	11.09
3/24/2025	11.31	11.34	11.29	11.32	889,198	11.17
3/21/2025	11.32	11.34	11.27	11.31	1,158,363	11.16
3/20/2025	11.21	11.32	11.21	11.26	823,342	11.11
3/19/2025	11.19	11.20	11.12	11.18	1,074,947	11.03
3/18/2025	11.22	11.25	11.19	11.22	856,382	11.07
3/17/2025	11.25	11.27	11.21	11.24	834,686	11.09
3/14/2025	11.29	11.29	11.25	11.26	778,943	11.11
3/13/2025	11.35	11.38	11.30	11.37	820,371	11.15
3/12/2025	11.42	11.45	11.36	11.38	1,156,288	11.15
3/11/2025	11.45	11.47	11.40	11.44	607,049	11.21
3/10/2025	11.45	11.48	11.42	11.48	740,449	11.25
3/07/2025	11.51	11.51	11.43	11.46	710,165	11.23
3/06/2025	11.54	11.54	11.45	11.48	1,079,255	11.25
3/05/2025	11.58	11.59	11.53	11.54	794,169	11.31
3/04/2025	11.57	11.59	11.56	11.56	930,477	11.33
3/03/2025	11.63	11.63	11.57	11.60	1,009,952	11.37