NetSTREIT Corp. Common Stock (NTST)

Historical Prices For NetSTREIT Corp. Common Stock (NTST)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2025	17.72	18.01	17.63	17.98	1,845,567	17.98
7/18/2025	17.70	17.78	17.39	17.58	1,594,352	17.58
7/17/2025	17.56	17.70	17.49	17.61	1,064,981	17.61
7/16/2025	17.53	17.69	17.45	17.60	1,443,752	17.60
7/15/2025	17.62	17.76	17.38	17.42	1,171,619	17.42
7/14/2025	17.30	17.73	17.30	17.72	766,974	17.72
7/11/2025	17.13	17.50	17.03	17.36	1,106,326	17.36
7/10/2025	16.74	17.25	16.73	17.20	796,777	17.20
7/09/2025	16.92	16.98	16.71	16.82	839,285	16.82
7/08/2025	17.00	17.13	16.85	16.85	844,325	16.85
7/07/2025	17.01	17.20	16.89	17.03	1,022,377	17.03
7/03/2025	16.78	17.12	16.71	17.07	795,970	17.07
7/02/2025	17.01	17.09	16.80	16.84	858,438	16.84
7/01/2025	16.91	17.20	16.77	17.05	861,169	17.05
6/30/2025	16.71	16.95	16.45	16.93	789,789	16.93
6/27/2025	16.78	16.94	16.66	16.79	1,191,606	16.79
6/26/2025	16.50	16.79	16.50	16.74	947,221	16.74
6/25/2025	16.68	16.71	16.43	16.46	605,225	16.46
6/24/2025	16.94	16.98	16.78	16.78	526,712	16.78
6/23/2025	16.75	17.14	16.70	16.95	880,054	16.95
6/20/2025	16.77	16.95	16.64	16.69	1,028,529	16.69
6/18/2025	16.51	16.93	16.40	16.75	1,255,472	16.75
6/17/2025	16.24	16.52	16.14	16.49	942,160	16.49
6/16/2025	16.46	16.55	16.20	16.31	744,040	16.31
6/13/2025	16.42	16.50	16.25	16.39	1,365,603	16.39
6/12/2025	16.41	16.50	16.29	16.45	832,959	16.45
6/11/2025	16.53	16.60	16.35	16.41	718,435	16.41
6/10/2025	16.42	16.57	16.36	16.40	1,426,487	16.40
6/09/2025	16.20	16.37	16.10	16.36	1,029,895	16.36
6/06/2025	16.27	16.34	16.04	16.20	693,468	16.20
6/05/2025	16.17	16.32	16.09	16.18	823,420	16.18
6/04/2025	16.07	16.30	16.02	16.18	1,273,621	16.18
6/03/2025	15.92	16.23	15.83	16.12	1,411,540	16.12
6/02/2025	15.91	16.07	15.68	15.98	977,615	15.98
5/30/2025	15.87	16.17	15.78	16.10	963,194	15.89
5/29/2025	16.02	16.18	15.80	15.89	573,837	15.68
5/28/2025	15.92	16.09	15.79	16.03	1,158,861	15.82
5/27/2025	15.74	15.95	15.64	15.89	816,125	15.68
5/23/2025	15.54	15.65	15.44	15.65	446,398	15.45
5/22/2025	15.53	15.56	15.37	15.48	422,367	15.28
5/21/2025	15.81	15.87	15.57	15.59	460,837	15.39
5/20/2025	15.76	16.14	15.76	15.94	811,984	15.73
5/19/2025	15.85	15.97	15.81	15.89	702,537	15.68
5/16/2025	15.72	15.93	15.69	15.92	692,665	15.71
5/15/2025	15.56	15.75	15.56	15.72	532,528	15.52
5/14/2025	15.45	15.60	15.23	15.45	751,802	15.25
5/13/2025	15.85	15.87	15.37	15.54	1,479,504	15.34
5/12/2025	16.15	16.16	15.67	15.80	1,489,046	15.59
5/09/2025	16.04	16.32	15.95	16.15	861,590	15.94
5/08/2025	16.05	16.11	15.92	15.98	441,139	15.77
5/07/2025	16.05	16.32	15.99	16.00	972,171	15.79
5/06/2025	16.00	16.23	15.87	16.05	1,060,022	15.84
5/05/2025	15.95	16.15	15.83	16.09	644,014	15.88
5/02/2025	16.23	16.32	15.98	16.03	477,131	15.82
5/01/2025	16.32	16.32	16.04	16.15	881,740	15.94
4/30/2025	15.85	16.30	15.73	16.27	1,636,571	16.06
4/29/2025	15.66	16.16	15.38	15.95	1,182,409	15.74
4/28/2025	15.52	15.78	15.44	15.65	1,252,445	15.45
4/25/2025	15.55	15.65	15.36	15.62	581,917	15.42
4/24/2025	16.00	16.00	15.59	15.60	1,486,191	15.40
4/23/2025	16.54	16.54	15.95	16.01	816,692	15.80
4/22/2025	16.45	16.52	16.23	16.45	724,023	16.24