Home

Nuveen Municipal Value Fd Inc (NUV)

8.5600
+0.0600 (0.71%)
NYSE · Last Trade: Jun 1st, 3:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/20258.538.568.518.56468,5888.56
5/29/20258.558.558.488.50398,6628.50
5/28/20258.578.578.498.53462,2478.53
5/27/20258.528.568.518.55407,8298.55
5/23/20258.518.528.498.50330,0638.50
5/22/20258.488.538.478.49493,8818.49
5/21/20258.568.588.468.46470,6388.46
5/20/20258.598.618.558.58432,3368.58
5/19/20258.558.638.558.58453,3128.58
5/16/20258.638.678.578.60384,8278.60
5/15/20258.588.648.578.61452,5678.61
5/14/20258.688.698.558.59727,6848.56
5/13/20258.688.718.658.67556,3888.64
5/12/20258.718.738.688.68364,2098.65
5/09/20258.748.748.698.71349,5468.68
5/08/20258.738.738.678.71483,9098.68
5/07/20258.698.718.648.70410,3618.67
5/06/20258.658.698.648.66447,1188.63
5/05/20258.678.688.648.64528,6318.61
5/02/20258.668.698.668.68403,2958.65
5/01/20258.688.748.688.69450,3248.66
4/30/20258.618.728.608.67642,3158.64
4/29/20258.638.678.628.67493,8948.64
4/28/20258.698.698.638.64311,6628.61
4/25/20258.688.718.658.67362,3668.64
4/24/20258.578.758.578.68816,2168.65
4/23/20258.568.608.498.57745,4438.54
4/22/20258.508.578.468.52462,1318.49
4/21/20258.558.558.418.43716,1748.40
4/17/20258.598.618.538.55521,2578.52
4/16/20258.548.588.518.55562,6868.52
4/15/20258.568.628.528.54574,5888.51
4/14/20258.518.648.518.61501,6868.54
4/11/20258.498.538.428.48960,1028.42
4/10/20258.538.588.438.48799,5798.42
4/09/20258.488.708.388.561,558,7408.49
4/08/20258.628.688.518.53776,1358.46
4/07/20258.658.688.568.62859,4708.55
4/04/20258.728.768.678.67552,6288.60
4/03/20258.778.778.728.73603,2158.66
4/02/20258.778.788.738.76345,7928.69
4/01/20258.818.818.768.77353,6788.70
3/31/20258.788.818.758.77499,6388.70
3/28/20258.778.798.738.75223,0748.68
3/27/20258.748.768.718.73285,5798.66
3/26/20258.798.808.748.75335,8068.68
3/25/20258.868.878.768.81533,9518.74
3/24/20258.818.878.808.86580,9278.79
3/21/20258.768.798.718.79431,1728.72
3/20/20258.648.738.648.73474,6438.66
3/19/20258.588.638.578.62673,2348.55
3/18/20258.678.688.628.65249,4178.58
3/17/20258.658.698.638.65523,6868.58
3/14/20258.698.718.648.64458,1528.57
3/13/20258.758.758.718.72364,6078.62
3/12/20258.818.818.728.76304,5258.66
3/11/20258.818.838.778.79325,7218.69
3/10/20258.808.818.778.80329,0308.70
3/07/20258.818.828.798.79551,7768.69
3/06/20258.818.828.808.81460,9688.71
3/05/20258.828.848.808.82333,5488.72
3/04/20258.868.868.818.82351,9018.72
3/03/20258.908.908.848.84508,7278.74