Quanex Building Products Corporation Common Stock (NX)

Historical Prices For Quanex Building Products Corporation Common Stock (NX)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	18.87	18.93	18.08	18.51	324,098	18.51
7/15/2025	19.86	19.86	18.53	18.71	598,793	18.71
7/14/2025	20.10	20.21	19.41	19.70	379,506	19.70
7/11/2025	20.45	20.68	20.05	20.28	320,714	20.28
7/10/2025	20.67	21.59	20.67	20.87	406,656	20.87
7/09/2025	20.38	20.73	20.07	20.69	339,499	20.69
7/08/2025	19.95	20.58	19.83	20.11	370,458	20.11
7/07/2025	20.38	20.62	19.68	19.79	359,445	19.79
7/03/2025	21.20	21.37	20.30	20.51	320,991	20.51
7/02/2025	20.30	21.11	20.00	20.99	557,937	20.99
7/01/2025	18.75	20.59	18.75	20.12	526,873	20.12
6/30/2025	19.30	19.39	18.81	18.90	354,023	18.90
6/27/2025	19.09	19.66	18.96	19.27	842,852	19.27
6/26/2025	18.68	18.94	18.52	18.93	398,728	18.93
6/25/2025	18.79	18.93	18.41	18.55	294,014	18.55
6/24/2025	18.72	19.07	18.66	18.81	369,235	18.81
6/23/2025	17.95	18.58	17.81	18.54	458,481	18.54
6/20/2025	19.01	19.01	18.22	18.22	567,327	18.22
6/18/2025	18.49	19.09	18.49	18.68	418,721	18.68
6/17/2025	18.81	19.17	18.50	18.53	384,613	18.53
6/16/2025	19.72	19.93	18.93	19.07	369,927	19.07
6/13/2025	19.45	19.68	19.04	19.31	414,512	19.23
6/12/2025	19.78	20.17	19.67	19.93	387,756	19.85
6/11/2025	20.59	20.59	19.82	19.93	787,259	19.85
6/10/2025	19.39	20.35	18.97	20.19	979,061	20.11
6/09/2025	19.10	19.33	18.48	19.02	920,970	18.94
6/06/2025	20.80	21.82	18.82	18.90	1,872,610	18.82
6/05/2025	17.18	17.29	16.80	17.09	382,569	17.02
6/04/2025	16.99	17.24	16.55	17.15	484,840	17.08
6/03/2025	16.37	17.23	16.36	17.14	531,396	17.07
6/02/2025	16.53	16.81	16.09	16.30	349,485	16.23
5/30/2025	17.20	17.30	16.64	16.73	334,689	16.66
5/29/2025	17.54	17.67	17.02	17.32	370,482	17.25
5/28/2025	18.21	18.21	17.34	17.36	253,999	17.29
5/27/2025	17.75	18.25	17.39	18.17	413,740	18.09
5/23/2025	17.15	17.45	17.15	17.38	206,745	17.31
5/22/2025	17.44	17.58	17.21	17.56	256,053	17.49
5/21/2025	17.97	18.11	17.48	17.59	272,373	17.52
5/20/2025	18.45	18.58	18.29	18.36	218,567	18.28
5/19/2025	18.28	18.58	18.14	18.52	264,364	18.44
5/16/2025	18.57	18.98	18.28	18.80	271,518	18.72
5/15/2025	18.20	18.56	18.04	18.45	275,122	18.37
5/14/2025	18.61	18.72	18.34	18.37	342,195	18.29
5/13/2025	19.00	19.19	18.77	18.79	360,281	18.71
5/12/2025	18.47	19.27	18.25	18.83	428,116	18.75
5/09/2025	17.50	17.71	17.21	17.24	269,234	17.17
5/08/2025	16.81	17.48	16.62	17.34	300,214	17.27
5/07/2025	16.98	16.98	16.13	16.54	343,609	16.47
5/06/2025	17.13	17.19	16.67	16.76	303,397	16.69
5/05/2025	18.00	18.08	17.49	17.52	353,698	17.45
5/02/2025	16.96	18.32	16.89	18.20	442,946	18.12
5/01/2025	16.59	16.86	16.26	16.68	386,678	16.61
4/30/2025	16.35	16.55	15.85	16.44	365,458	16.37
4/29/2025	16.28	16.64	16.06	16.63	349,708	16.56
4/28/2025	16.34	16.69	16.18	16.37	363,779	16.30
4/25/2025	16.44	16.53	16.06	16.41	294,441	16.34
4/24/2025	16.14	16.71	15.85	16.60	452,177	16.53
4/23/2025	16.60	16.90	15.79	15.98	610,706	15.91
4/22/2025	15.87	16.21	15.40	16.09	422,782	16.02
4/21/2025	15.89	16.05	15.30	15.50	432,704	15.44