OneConnect Financial Technology Co., Ltd. American Depositary Shares (OCFT)

Historical Prices For OneConnect Financial Technology Co., Ltd. American Depositary Shares (OCFT)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	7.88	0.00	7.89	7.89	0	7.89
10/28/2025	7.88	7.92	7.85	7.88	290,971	7.88
10/27/2025	7.74	7.76	7.65	7.65	43,514	7.65
10/24/2025	7.79	7.81	7.66	7.77	38,501	7.77
10/23/2025	7.74	7.83	7.72	7.80	118,201	7.80
10/22/2025	7.60	7.72	7.60	7.68	40,006	7.68
10/21/2025	7.50	7.65	7.50	7.63	28,880	7.63
10/20/2025	7.50	7.68	7.50	7.60	43,479	7.60
10/17/2025	7.46	7.55	7.44	7.55	17,374	7.55
10/16/2025	7.48	7.54	7.48	7.50	15,701	7.50
10/15/2025	7.55	7.55	7.45	7.45	20,754	7.45
10/14/2025	7.50	7.51	7.44	7.50	31,636	7.50
10/13/2025	7.45	7.51	7.45	7.47	18,514	7.47
10/10/2025	7.51	7.52	7.44	7.45	12,989	7.45
10/09/2025	7.51	7.59	7.51	7.56	8,696	7.56
10/08/2025	7.56	7.56	7.50	7.55	10,674	7.55
10/07/2025	7.48	7.62	7.48	7.53	10,277	7.53
10/06/2025	7.50	7.55	7.46	7.48	12,402	7.48
10/03/2025	7.50	7.58	7.50	7.54	4,203	7.54
10/02/2025	7.58	7.58	7.48	7.51	5,679	7.51
10/01/2025	7.52	7.58	7.49	7.53	26,857	7.53
9/30/2025	7.62	7.62	7.52	7.58	10,393	7.58
9/29/2025	7.48	7.67	7.48	7.54	15,003	7.54
9/26/2025	7.44	7.55	7.44	7.48	18,222	7.48
9/25/2025	7.38	7.52	7.38	7.48	7,290	7.48
9/24/2025	7.50	7.56	7.45	7.45	21,907	7.45
9/23/2025	7.35	7.75	7.35	7.50	101,653	7.50
9/22/2025	7.28	7.28	7.16	7.28	43,519	7.28
9/19/2025	7.28	7.28	7.11	7.28	13,462	7.28
9/18/2025	7.28	7.28	7.13	7.20	5,871	7.20
9/17/2025	7.30	7.30	7.15	7.15	20,571	7.15
9/16/2025	7.17	7.29	7.15	7.20	12,189	7.20
9/15/2025	7.34	7.36	7.19	7.19	17,104	7.19
9/12/2025	7.36	7.36	7.19	7.21	13,708	7.21
9/11/2025	7.20	7.30	7.12	7.25	15,352	7.25
9/10/2025	7.14	7.21	7.11	7.20	11,512	7.20
9/09/2025	7.34	7.34	7.11	7.15	22,628	7.15