Home

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

7.9500
+0.00 (0.00%)
NYSE · Last Trade: Dec 12th, 6:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
12/11/20258.008.027.957.95233,7977.95
12/10/20258.008.037.968.00145,7138.00
12/09/20257.947.997.947.9678,0837.96
12/08/20257.957.997.957.9677,9537.96
12/05/20257.968.017.957.96180,2837.96
12/04/20257.938.007.938.00163,6578.00
12/03/20257.968.007.947.96178,6567.96
12/02/20257.998.017.957.97159,0137.97
12/01/20258.008.027.937.96243,0497.96
11/28/20258.008.047.998.03107,8258.03
11/26/20258.008.047.957.96219,7177.96
11/25/20258.008.087.988.02140,6958.02
11/24/20257.968.097.958.02136,3128.02
11/21/20258.018.017.947.99103,1387.99
11/20/20257.988.037.957.9562,7337.95
11/19/20257.958.037.947.9751,7147.97
11/18/20257.958.017.927.95160,3187.95
11/17/20257.998.027.917.91145,7647.91
11/14/20257.958.057.918.03179,6568.03
11/13/20258.148.148.068.07151,1627.97
11/12/20258.078.168.078.10170,0848.00
11/11/20258.108.128.088.09133,9467.99
11/10/20258.138.158.108.12116,9598.02
11/07/20258.108.148.058.14105,8208.04
11/06/20258.128.158.068.06130,3937.97
11/05/20258.078.158.078.14160,2118.04
11/04/20257.998.137.998.05226,6127.96
11/03/20258.088.138.028.04155,6257.95
10/31/20258.118.198.078.13183,1638.03
10/30/20258.108.138.018.06193,1897.97
10/29/20258.208.288.158.1573,2798.05
10/28/20258.178.208.128.18122,1768.08
10/27/20258.178.178.118.13125,3868.03
10/24/20258.188.198.108.16266,2278.06
10/23/20258.258.288.198.19946,2978.09
10/22/20258.328.388.278.28149,9818.18
10/21/20258.378.408.298.33129,9828.23
10/20/20258.308.388.278.37163,6158.27
10/17/20258.258.388.258.26161,6348.16
10/16/20258.378.428.228.25219,9788.15
10/15/20258.318.408.288.3768,8288.27
10/14/20258.368.448.308.38121,8808.19
10/13/20258.458.458.358.37129,1748.18
10/10/20258.388.388.358.35147,0068.16
10/09/20258.408.448.318.34163,1138.15
10/08/20258.470.008.348.38401,4498.19
10/07/20258.578.588.508.5788,3738.37
10/06/20258.528.578.528.5463,6898.34
10/03/20258.598.598.528.5498,3498.34
10/02/20258.598.598.538.5478,9378.34
10/01/20258.578.598.538.5795,8488.37
9/30/20258.598.608.538.53131,9458.33
9/29/20258.618.618.568.5961,4328.39
9/26/20258.608.608.568.5745,7718.37
9/25/20258.578.638.558.5844,9188.38
9/24/20258.638.638.548.5662,5328.36
9/23/20258.628.628.568.6053,9188.40
9/22/20258.608.638.548.5895,9708.39
9/19/20258.598.648.538.5876,4208.38
9/18/20258.618.678.518.5972,2078.39
9/17/20258.648.688.578.6143,4248.41
9/16/20258.648.678.628.6394,6178.43
9/15/20258.718.778.638.6595,8448.45
9/12/20258.778.828.758.7850,1448.49