Ocean Power Technologies, Inc. - Common Stock (OPTT)

Last Price0.3765

Change-0.0036 (-0.95%)

NYSE · Last Trade: Apr 16th, 7:28 PM EDT

Historical Prices For Ocean Power Technologies, Inc. - Common Stock (OPTT)

Date Range:

2026-01-16 - 2026-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2026	0.38	0.39	0.37	0.38	3,400,929	0.38
4/15/2026	0.38	0.39	0.37	0.38	3,956,803	0.38
4/14/2026	0.39	0.40	0.38	0.38	2,544,637	0.38
4/13/2026	0.36	0.39	0.36	0.38	3,096,119	0.38
4/10/2026	0.38	0.38	0.36	0.36	2,123,062	0.36
4/09/2026	0.37	0.38	0.36	0.38	1,705,165	0.38
4/08/2026	0.37	0.38	0.36	0.37	2,246,362	0.37
4/07/2026	0.37	0.37	0.35	0.36	2,676,291	0.36
4/06/2026	0.36	0.39	0.36	0.37	2,734,286	0.37
4/02/2026	0.34	0.37	0.33	0.37	2,888,798	0.37
4/01/2026	0.36	0.36	0.34	0.35	5,149,479	0.35
3/31/2026	0.34	0.35	0.33	0.35	4,845,282	0.35
3/30/2026	0.34	0.34	0.32	0.33	3,594,345	0.33
3/27/2026	0.36	0.36	0.32	0.33	6,049,671	0.33
3/26/2026	0.37	0.38	0.34	0.35	5,088,814	0.35
3/25/2026	0.38	0.38	0.37	0.38	4,123,203	0.38
3/24/2026	0.38	0.38	0.36	0.37	6,363,852	0.37
3/23/2026	0.36	0.37	0.35	0.37	3,279,346	0.37
3/20/2026	0.38	0.38	0.34	0.34	3,805,960	0.34
3/19/2026	0.35	0.38	0.34	0.36	5,344,496	0.36
3/18/2026	0.40	0.40	0.35	0.35	10,586,194	0.35
3/17/2026	0.42	0.42	0.39	0.39	6,420,991	0.39
3/16/2026	0.40	0.42	0.39	0.41	6,716,467	0.41
3/13/2026	0.41	0.41	0.36	0.38	13,495,969	0.38
3/12/2026	0.43	0.43	0.41	0.41	5,471,702	0.41
3/11/2026	0.44	0.48	0.41	0.43	20,393,075	0.43
3/10/2026	0.40	0.52	0.40	0.49	44,216,935	0.49
3/09/2026	0.40	0.40	0.38	0.40	3,707,407	0.40
3/06/2026	0.41	0.43	0.41	0.41	3,935,359	0.41
3/05/2026	0.42	0.43	0.40	0.41	3,686,316	0.41
3/04/2026	0.42	0.44	0.42	0.42	6,034,175	0.42
3/03/2026	0.40	0.42	0.40	0.41	4,453,264	0.41
3/02/2026	0.40	0.43	0.40	0.42	7,016,233	0.42
2/27/2026	0.40	0.42	0.39	0.39	4,086,730	0.39
2/26/2026	0.41	0.42	0.40	0.40	4,414,912	0.40
2/25/2026	0.42	0.43	0.41	0.41	2,659,051	0.41
2/24/2026	0.43	0.44	0.41	0.42	4,516,475	0.42
2/23/2026	0.41	0.44	0.40	0.44	6,267,764	0.44
2/20/2026	0.42	0.42	0.41	0.42	3,498,506	0.42
2/19/2026	0.42	0.43	0.41	0.42	2,781,224	0.42
2/18/2026	0.42	0.43	0.42	0.42	4,007,928	0.42
2/17/2026	0.43	0.43	0.41	0.43	2,850,283	0.43
2/13/2026	0.43	0.45	0.42	0.44	3,095,648	0.44
2/12/2026	0.45	0.45	0.43	0.43	2,896,945	0.43
2/11/2026	0.46	0.47	0.43	0.45	3,714,713	0.45
2/10/2026	0.47	0.48	0.45	0.45	4,486,479	0.45
2/09/2026	0.47	0.48	0.45	0.47	6,164,358	0.47
2/06/2026	0.43	0.47	0.43	0.46	4,915,415	0.46
2/05/2026	0.43	0.44	0.41	0.42	6,908,246	0.42
2/04/2026	0.48	0.49	0.43	0.45	8,331,229	0.45
2/03/2026	0.48	0.51	0.44	0.47	8,948,820	0.47
2/02/2026	0.50	0.51	0.47	0.48	9,075,654	0.48
1/30/2026	0.55	0.55	0.49	0.50	11,939,430	0.50
1/29/2026	0.62	0.62	0.52	0.56	19,520,904	0.56
1/28/2026	0.70	0.72	0.60	0.64	28,988,693	0.64
1/27/2026	0.55	0.70	0.52	0.70	56,422,713	0.70
1/26/2026	0.60	0.72	0.55	0.57	232,633,744	0.57
1/23/2026	0.46	0.49	0.43	0.46	13,616,726	0.46
1/22/2026	0.41	0.43	0.39	0.43	5,710,764	0.43
1/21/2026	0.41	0.42	0.38	0.40	5,058,732	0.40
1/20/2026	0.41	0.42	0.40	0.41	6,155,596	0.41