Pimco Municipal Income Fund II Common Shares of Beneficial Interest (PML)

6.9600
+0.0100 (0.14%)
NYSE · Last Trade: Nov 1st, 12:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pimco Municipal Income Fund II Common Shares of Beneficial Interest (PML)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.947.006.926.96793,0286.96
10/29/20266.866.966.846.95859,5106.95
10/28/20266.846.896.836.88626,2516.88
10/27/20266.866.916.856.87554,8446.87
10/26/20266.836.916.766.91768,7996.91
10/23/20266.856.856.716.791,371,8726.79
10/22/20266.806.826.766.81521,0986.81
10/21/20266.776.786.706.761,061,6286.76
10/20/20266.736.816.706.70719,4376.70
10/19/20266.666.756.666.721,445,9576.72
10/16/20266.616.706.606.681,775,5996.68
10/15/20266.556.686.546.631,824,1256.63
10/14/20266.516.556.466.46834,1966.46
10/13/20266.506.596.486.571,159,8526.57
10/12/20266.636.636.546.55695,1366.51
10/09/20266.576.666.566.58908,6876.54
10/08/20266.466.576.416.55793,8546.51
10/07/20266.466.496.416.47926,1596.43
10/06/20266.456.566.426.54985,3586.50
10/05/20266.506.516.396.471,356,0776.43
10/02/20266.546.636.506.551,474,5846.51
10/01/20266.586.616.466.481,653,5946.44
9/30/20266.426.636.426.571,263,4686.53
9/29/20266.516.546.406.46997,6866.42
9/28/20266.556.606.466.501,802,1546.46
9/25/20266.606.646.566.561,035,8556.52
9/24/20266.686.706.526.611,022,8426.57
9/23/20266.796.796.696.70825,0436.66
9/22/20266.886.886.746.781,177,1136.74
9/21/20266.906.926.816.83659,1156.79
9/18/20266.946.986.856.85560,3396.81
9/17/20266.867.006.866.93613,3656.89
9/16/20266.836.886.806.83527,8696.79
9/15/20266.996.996.816.81646,4356.77
9/14/20266.976.996.916.92820,3576.88
9/11/20267.027.056.977.01482,1416.97
9/10/20267.077.087.047.05709,6926.97
9/09/20267.237.237.077.07437,1696.99
9/08/20267.257.257.217.22319,8147.14
9/04/20267.247.247.217.24248,8327.15
9/03/20267.217.227.197.21443,7757.13
9/02/20267.247.267.217.21424,8637.13
9/01/20267.367.367.237.24396,4117.15
8/31/20267.397.397.307.33386,1727.24
8/28/20267.337.367.297.33292,2787.24
8/27/20267.307.367.297.35395,2927.26
8/26/20267.347.377.297.32214,4667.23
8/25/20267.307.347.287.33313,6627.24
8/24/20267.307.337.287.29208,1347.20
8/21/20267.317.357.287.28252,6547.19
8/20/20267.347.357.307.34316,8147.25
8/19/20267.407.417.377.37229,6157.28
8/18/20267.397.427.357.36339,9477.27
8/17/20267.427.457.397.39244,7037.30
8/14/20267.457.467.427.42386,2437.33
8/13/20267.457.477.427.43301,7737.34
8/12/20267.487.517.467.48259,4017.35
8/11/20267.417.477.387.46515,2637.33
8/10/20267.417.417.377.38160,9837.25
8/07/20267.437.437.367.42393,2477.29
8/06/20267.337.397.327.36426,4817.23
8/05/20267.317.347.307.30377,0147.18
8/04/20267.327.357.307.31413,5027.19
8/03/20267.347.347.287.28347,7757.16