Primerica, Inc. Common Stock (PRI)

255.26
-2.98 (-1.15%)
NYSE · Last Trade: Mar 3rd, 11:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primerica, Inc. Common Stock (PRI)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/2026251.90259.99251.90258.24161,158258.24
2/27/2026257.03257.04250.25253.66214,114253.66
2/26/2026257.30261.17255.07259.26214,589259.26
2/25/2026253.26256.34251.38255.32193,976255.32
2/24/2026251.87254.62250.66252.87171,177252.87
2/23/2026258.87263.35252.75253.08274,514253.08
2/20/2026258.26261.70257.64261.22150,618260.02
2/19/2026259.31259.31252.96257.46165,033256.28
2/18/2026258.63260.52254.60259.74210,095258.55
2/17/2026252.80259.71250.50259.22225,998258.03
2/13/2026249.40252.91247.48250.89279,923249.74
2/12/2026258.01261.05230.09250.04790,551248.89
2/11/2026265.68267.32252.22253.45373,498252.29
2/10/2026268.43270.71264.28264.97236,373263.75
2/09/2026275.84277.22266.93268.58210,015267.35
2/06/2026272.86277.37272.86275.87301,883274.60
2/05/2026270.11274.73267.48271.56208,508270.31
2/04/2026264.12269.55264.12269.52198,506268.28
2/03/2026263.10267.82261.73264.17190,233262.96
2/02/2026263.33265.61261.89264.66174,433263.44
1/30/2026261.97263.87259.64263.04432,634261.83
1/29/2026261.24264.70259.06261.95283,372260.75
1/28/2026256.92260.52253.77259.44173,130258.25
1/27/2026256.50257.06254.07256.16165,305254.98
1/26/2026255.40259.38253.85256.76171,747255.58
1/23/2026258.24259.22253.72254.74174,380253.57
1/22/2026260.77262.45258.90259.21237,425258.02
1/21/2026260.18264.70259.36260.78258,012259.58
1/20/2026262.76266.98259.45260.91189,849259.71
1/16/2026266.32268.39265.40265.89182,056264.67
1/15/2026267.31270.43266.61267.79216,590266.56
1/14/2026261.09268.80261.05267.14226,831265.91
1/13/2026266.29266.48259.36261.09164,468259.89
1/12/2026266.18269.25265.41265.54204,194264.32
1/09/2026263.95268.83263.95267.56266,484266.33
1/08/2026259.47264.63256.06263.53113,691262.32
1/07/2026260.06261.71256.53259.46152,594258.27
1/06/2026261.06261.92257.58260.80195,821259.60
1/05/2026256.96267.50256.96262.44196,499261.23
1/02/2026257.59260.79256.06258.73191,671257.54
12/31/2025260.42261.67257.92258.36199,474257.17
12/30/2025258.86261.06257.34260.50187,070259.30
12/29/2025260.82262.58256.72259.24187,471258.05
12/26/2025262.43263.58259.27260.21174,534259.01
12/24/2025261.06263.15260.23262.16109,896260.96
12/23/2025261.60263.60260.68262.26135,058261.06
12/22/2025258.88261.86257.50260.98255,695259.78
12/19/2025258.25259.97257.01258.831,081,977257.64
12/18/2025258.01260.50256.40258.62202,525257.43
12/17/2025259.33261.41258.64258.90235,158257.71
12/16/2025259.14263.12256.68258.02181,826256.83
12/15/2025260.72262.94257.04258.58273,955257.39
12/12/2025257.19261.56254.89258.08298,918256.89
12/11/2025255.27257.19253.26255.87232,978254.69
12/10/2025252.07256.73252.06254.49201,049253.32
12/09/2025252.42256.33249.95252.84145,520251.68
12/08/2025252.22253.41249.89251.43176,412250.28
12/05/2025252.11254.38250.50253.17135,484252.01
12/04/2025255.46256.87252.06252.56159,279251.40
12/03/2025253.48255.65251.62255.24202,307254.07