ProShares UltraShort QQQ (QID)

Historical Prices For ProShares UltraShort QQQ (QID)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	19.95	20.34	19.83	19.85	36,210,160	19.85
12/10/2025	19.96	20.14	19.62	19.71	30,847,067	19.71
12/09/2025	20.00	20.09	19.82	19.87	24,289,367	19.87
12/08/2025	19.74	20.08	19.63	19.92	32,325,794	19.92
12/05/2025	19.91	19.94	19.61	19.83	20,466,108	19.83
12/04/2025	19.85	20.20	19.85	19.99	26,271,254	19.99
12/03/2025	20.19	20.29	19.89	19.93	23,253,703	19.93
12/02/2025	20.19	20.32	19.92	20.03	20,638,151	20.03
12/01/2025	20.57	20.64	20.20	20.33	26,315,967	20.33
11/28/2025	20.41	20.45	20.20	20.20	8,298,342	20.20
11/26/2025	20.62	20.77	20.39	20.50	19,278,364	20.50
11/25/2025	21.24	21.68	20.77	20.86	24,774,820	20.86
11/24/2025	21.87	21.88	21.02	21.11	29,976,244	21.11
11/21/2025	22.45	22.98	21.73	22.26	30,687,378	22.26
11/20/2025	20.71	22.64	20.54	22.58	35,128,704	22.58
11/19/2025	21.76	21.94	21.09	21.56	25,189,097	21.56
11/18/2025	21.59	22.15	21.39	21.81	29,958,009	21.81
11/17/2025	21.10	21.54	20.68	21.29	20,500,403	21.29
11/14/2025	21.56	21.72	20.61	20.92	33,957,674	20.92
11/13/2025	20.34	21.09	20.31	20.94	23,422,240	20.94
11/12/2025	19.86	20.32	19.86	20.11	26,129,304	20.11
11/11/2025	20.13	20.32	20.00	20.08	20,577,717	20.08
11/10/2025	20.26	20.40	19.89	19.97	20,346,524	19.97
11/07/2025	20.98	21.63	20.86	20.87	19,850,987	20.87
11/06/2025	20.08	20.81	20.07	20.72	14,590,235	20.72
11/05/2025	20.29	20.37	19.76	19.98	18,073,735	19.98
11/04/2025	20.00	20.29	19.77	20.24	23,296,108	20.24
11/03/2025	19.25	19.58	19.20	19.44	18,840,495	19.44
10/31/2025	19.30	19.77	19.29	19.61	20,775,253	19.61
10/30/2025	19.43	19.80	19.35	19.79	22,964,323	19.79
10/29/2025	19.21	19.54	19.12	19.20	24,751,481	19.20
10/28/2025	19.53	19.60	19.26	19.37	23,738,018	19.37
10/27/2025	19.90	19.93	19.64	19.66	14,088,209	19.66
10/24/2025	20.46	20.52	20.30	20.39	16,876,367	20.39
10/23/2025	21.20	21.23	20.76	20.81	16,986,794	20.81
10/22/2025	20.80	21.56	20.77	21.16	14,236,784	21.16
10/21/2025	20.73	20.89	20.67	20.75	12,054,470	20.75
10/20/2025	21.04	21.05	20.65	20.73	11,920,657	20.73
10/17/2025	21.70	21.81	21.15	21.27	15,579,674	21.27
10/16/2025	21.16	21.85	20.94	21.53	20,162,341	21.53
10/15/2025	21.24	21.82	21.04	21.37	20,317,576	21.37
10/14/2025	21.85	22.22	21.34	21.66	29,191,929	21.66
10/13/2025	21.55	21.73	21.30	21.37	30,912,331	21.37
10/10/2025	20.83	22.35	20.71	22.33	39,390,894	22.33
10/09/2025	20.79	21.07	20.79	20.86	18,195,534	20.86
10/08/2025	21.23	21.23	20.77	20.79	14,745,789	20.79
10/07/2025	20.96	21.38	20.91	21.27	17,870,345	21.27
10/06/2025	21.00	21.18	20.93	21.04	16,646,990	21.04
10/03/2025	21.13	21.48	21.07	21.37	16,217,254	21.37
10/02/2025	21.06	21.36	21.06	21.16	10,199,542	21.16
10/01/2025	21.76	21.82	21.29	21.33	16,313,280	21.33
9/30/2025	21.68	21.84	21.51	21.53	12,891,305	21.53
9/29/2025	21.62	21.74	21.40	21.64	14,347,978	21.64
9/26/2025	21.97	22.20	21.81	21.84	15,415,612	21.84
9/25/2025	22.10	22.36	21.88	21.99	17,013,217	21.99
9/24/2025	21.55	22.00	21.53	21.80	12,909,018	21.80
9/23/2025	21.59	21.97	21.59	21.90	14,795,475	21.65
9/22/2025	21.92	21.93	21.55	21.60	12,372,234	21.36
9/19/2025	22.01	22.11	21.80	21.84	15,528,219	21.59
9/18/2025	22.16	22.31	21.92	22.14	15,939,378	21.89
9/17/2025	22.46	22.96	22.40	22.54	22,396,430	22.28
9/16/2025	22.33	22.49	22.32	22.43	10,269,328	22.18
9/15/2025	22.65	22.65	22.39	22.39	9,974,499	22.14
9/12/2025	22.92	22.97	22.68	22.77	11,120,248	22.51