Brookfield Real Assets Income Fund Inc. (RA)

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	13.24	13.24	13.16	13.22	141,524	13.22
12/05/2025	13.20	13.23	13.16	13.23	93,457	13.23
12/04/2025	13.20	13.20	13.16	13.19	181,825	13.19
12/03/2025	13.18	13.20	13.13	13.18	146,568	13.18
12/02/2025	13.13	13.15	13.09	13.15	185,801	13.15
12/01/2025	13.15	13.15	13.06	13.11	157,254	13.11
11/28/2025	13.17	13.17	13.11	13.17	151,328	13.17
11/26/2025	13.01	13.10	12.97	13.10	172,388	13.10
11/25/2025	12.95	13.05	12.94	13.03	227,270	13.03
11/24/2025	12.98	12.98	12.91	12.95	181,065	12.95
11/21/2025	12.92	12.94	12.85	12.90	211,668	12.90
11/20/2025	12.92	12.95	12.82	12.85	176,883	12.85
11/19/2025	12.88	12.99	12.86	12.86	169,094	12.86
11/18/2025	12.94	12.94	12.87	12.92	206,604	12.92
11/17/2025	12.99	12.99	12.93	12.94	174,122	12.94
11/14/2025	12.94	13.01	12.93	12.98	183,185	12.98
11/13/2025	13.01	13.08	12.95	12.97	366,451	12.97
11/12/2025	13.29	13.29	13.24	13.24	160,138	13.12
11/11/2025	13.26	13.27	13.20	13.27	101,494	13.15
11/10/2025	13.27	13.27	13.13	13.26	143,293	13.14
11/07/2025	13.21	13.28	13.17	13.27	202,996	13.15
11/06/2025	13.27	13.28	13.13	13.20	245,431	13.08
11/05/2025	13.18	13.19	13.13	13.18	136,442	13.06
11/04/2025	13.05	13.18	13.05	13.13	177,502	13.01
11/03/2025	13.21	13.23	13.06	13.12	213,906	13.00
10/31/2025	13.18	13.21	13.14	13.21	150,570	13.09
10/30/2025	13.20	13.20	13.11	13.13	130,918	13.01
10/29/2025	13.22	13.23	13.17	13.20	107,562	13.08
10/28/2025	13.25	13.25	13.17	13.22	131,972	13.10
10/27/2025	13.24	13.27	13.20	13.22	129,602	13.10
10/24/2025	13.25	13.35	13.16	13.24	281,693	13.12
10/23/2025	13.24	13.33	13.15	13.22	281,449	13.10
10/22/2025	13.18	13.27	13.17	13.27	193,991	13.15
10/21/2025	13.08	13.22	13.05	13.15	288,706	13.03
10/20/2025	13.06	13.10	13.03	13.10	282,415	12.98
10/17/2025	13.16	13.18	12.98	13.06	233,264	12.94
10/16/2025	13.19	13.24	13.08	13.13	135,428	13.01
10/15/2025	13.29	13.35	13.14	13.14	208,899	13.02
10/14/2025	13.33	13.35	13.20	13.21	187,731	13.09
10/13/2025	13.30	13.36	13.26	13.34	119,558	13.22
10/10/2025	13.39	13.42	13.24	13.25	183,474	13.13
10/09/2025	13.57	13.59	13.42	13.45	151,685	13.21
10/08/2025	13.55	13.59	13.51	13.56	164,004	13.32
10/07/2025	13.47	13.54	13.44	13.50	135,002	13.26
10/06/2025	13.52	13.52	13.39	13.44	154,441	13.20
10/03/2025	13.52	13.54	13.44	13.50	138,492	13.26
10/02/2025	13.51	13.53	13.46	13.51	228,677	13.27
10/01/2025	13.36	13.50	13.36	13.50	213,528	13.26
9/30/2025	13.40	13.44	13.36	13.36	190,209	13.12
9/29/2025	13.40	13.40	13.28	13.38	249,624	13.14
9/26/2025	13.28	13.39	13.17	13.39	449,961	13.15
9/25/2025	13.37	13.38	13.18	13.25	381,017	13.02
9/24/2025	13.39	13.39	13.35	13.39	147,502	13.15
9/23/2025	13.41	13.43	13.33	13.36	116,921	13.12
9/22/2025	13.39	13.43	13.34	13.38	141,010	13.14
9/19/2025	13.41	13.44	13.33	13.34	120,223	13.11
9/18/2025	13.42	13.44	13.37	13.38	150,025	13.14
9/17/2025	13.43	13.45	13.37	13.43	110,052	13.19
9/16/2025	13.39	13.43	13.37	13.38	157,634	13.14
9/15/2025	13.38	13.39	13.34	13.36	169,409	13.12
9/12/2025	13.42	13.44	13.34	13.40	127,594	13.16
9/11/2025	13.41	13.48	13.38	13.38	203,343	13.14
9/10/2025	13.58	13.58	13.52	13.53	136,512	13.18
9/09/2025	13.59	13.59	13.55	13.57	109,901	13.21