Home

Schwab International Equity ETF (SCHF)

23.81
+0.12 (0.51%)
NYSE · Last Trade: Dec 11th, 11:25 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab International Equity ETF (SCHF)

DateOpenHighLowCloseVolumeAdjusted Close
12/11/202523.7223.8323.7023.8116,098,41123.81
12/10/202524.1224.4124.1124.3711,424,32924.37
12/09/202524.1524.2124.0924.108,677,78624.10
12/08/202524.2324.2324.0924.129,468,55524.12
12/05/202524.2124.2924.1524.199,037,95824.19
12/04/202524.2024.2224.1024.157,949,99224.15
12/03/202523.9724.0923.9524.0910,470,38224.09
12/02/202523.9723.9723.8623.9510,365,37223.95
12/01/202523.9123.9823.8523.869,277,97223.86
11/28/202523.9024.0023.8624.004,071,88724.00
11/26/202523.7723.9423.7123.907,800,93323.90
11/25/202523.4623.6323.3823.639,201,03423.63
11/24/202523.2823.4023.2223.3810,107,89423.38
11/21/202523.1523.3723.0523.3121,527,99423.31
11/20/202523.4523.5022.9622.9618,242,32822.96
11/19/202523.3323.4323.1823.3012,617,16123.30
11/18/202523.3223.4423.2123.3718,365,56423.37
11/17/202523.7623.8523.5323.6210,868,44723.62
11/14/202523.7823.9923.7523.9312,311,85423.93
11/13/202524.2024.2323.9323.9712,054,61023.97
11/12/202524.1624.2824.1624.268,461,04124.26
11/11/202524.0024.1324.0024.096,406,45324.09
11/10/202523.8323.9623.7723.947,564,22423.94
11/07/202523.4823.6623.3923.6611,922,20523.66
11/06/202523.6723.7023.5023.5811,354,35023.58
11/05/202523.5423.7223.5323.698,121,34423.69
11/04/202523.5423.6623.5123.5310,657,20123.53
11/03/202523.8423.8523.7323.837,066,34623.83
10/31/202523.7923.8023.6723.7612,531,69023.76
10/30/202523.7623.8923.7523.809,252,37623.80
10/29/202524.0524.0723.7923.9111,054,36023.91
10/28/202523.9824.0823.9424.036,732,32224.03
10/27/202524.0024.0323.9524.035,992,16624.03
10/24/202523.8223.8823.8023.856,047,91223.85
10/23/202523.7023.8023.7023.778,264,61823.77
10/22/202523.6723.7223.5423.6612,935,53223.66
10/21/202523.7123.7423.6323.646,809,72723.64
10/20/202523.7423.8723.7423.864,967,39323.86
10/17/202523.5423.6623.4923.647,797,06623.64
10/16/202523.6623.7323.5323.619,484,86423.61
10/15/202523.4723.5523.3423.508,032,47123.50
10/14/202523.0723.4023.0523.337,111,76423.33
10/13/202523.1823.2823.1323.255,263,92023.25
10/10/202523.4123.4322.9823.027,788,20623.02
10/09/202523.6923.6923.4023.466,567,30623.46
10/08/202523.6623.6823.5923.665,754,11623.66
10/07/202523.7323.7423.5623.567,941,25623.56
10/06/202523.7923.8423.7523.795,423,16823.79
10/03/202523.6823.7723.6623.735,658,07423.73
10/02/202523.5723.5923.4023.536,570,54223.53
10/01/202523.3923.5023.3923.476,795,17623.47
9/30/202523.1823.3123.1523.287,279,50023.28
9/29/202523.1523.2123.1423.196,059,87823.19
9/26/202523.0223.0922.9923.096,209,18823.09
9/25/202522.9622.9822.8522.946,959,30722.94
9/24/202523.1623.2023.0823.107,099,65323.10
9/23/202523.3623.3923.2323.266,196,64923.26
9/22/202523.2123.3123.1623.314,824,32423.31
9/19/202523.2223.2423.1523.218,734,05523.21
9/18/202523.2223.3223.1523.298,507,87623.29
9/17/202523.2723.4023.1123.2012,116,69323.20
9/16/202523.3323.3323.2223.3012,116,09423.30
9/15/202523.2623.3423.2323.346,541,70423.34
9/12/202523.1723.1923.0923.156,215,33323.15