SelectQuote, Inc. Common Stock (SLQT)
3.3650
-0.1550 (-4.40%)
NYSE · Last Trade: Apr 3rd, 1:54 PM EDT
Historical Prices For SelectQuote, Inc. Common Stock (SLQT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 3.33 | 3.54 | 3.32 | 3.52 | 666,274 | 3.52 |
| 4/01/2025 | 3.33 | 3.56 | 3.26 | 3.42 | 1,005,804 | 3.42 |
| 3/31/2025 | 3.31 | 3.38 | 3.26 | 3.34 | 841,050 | 3.34 |
| 3/28/2025 | 3.51 | 3.57 | 3.34 | 3.40 | 798,718 | 3.40 |
| 3/27/2025 | 3.64 | 3.67 | 3.50 | 3.55 | 595,615 | 3.55 |
| 3/26/2025 | 3.80 | 3.85 | 3.56 | 3.64 | 757,271 | 3.64 |
| 3/25/2025 | 3.86 | 3.92 | 3.77 | 3.78 | 618,166 | 3.78 |
| 3/24/2025 | 3.91 | 3.97 | 3.81 | 3.85 | 622,245 | 3.85 |
| 3/21/2025 | 3.73 | 3.80 | 3.67 | 3.79 | 1,396,119 | 3.79 |
| 3/20/2025 | 3.67 | 3.89 | 3.65 | 3.81 | 975,328 | 3.81 |
| 3/19/2025 | 3.56 | 3.65 | 3.46 | 3.61 | 721,229 | 3.61 |
| 3/18/2025 | 3.57 | 3.75 | 3.51 | 3.52 | 1,347,111 | 3.52 |
| 3/17/2025 | 3.66 | 3.69 | 3.57 | 3.60 | 875,727 | 3.60 |
| 3/14/2025 | 3.57 | 3.66 | 3.54 | 3.64 | 1,026,162 | 3.64 |
| 3/13/2025 | 3.63 | 3.65 | 3.42 | 3.46 | 916,481 | 3.46 |
| 3/12/2025 | 3.54 | 3.69 | 3.40 | 3.62 | 1,659,024 | 3.62 |
| 3/11/2025 | 3.37 | 3.52 | 3.36 | 3.45 | 1,509,929 | 3.45 |
| 3/10/2025 | 3.41 | 3.46 | 3.25 | 3.35 | 1,807,430 | 3.35 |
| 3/07/2025 | 3.56 | 3.60 | 3.31 | 3.53 | 1,744,457 | 3.53 |
| 3/06/2025 | 3.86 | 3.89 | 3.58 | 3.60 | 1,259,649 | 3.60 |
| 3/05/2025 | 4.03 | 4.19 | 3.94 | 3.98 | 1,359,797 | 3.98 |
| 3/04/2025 | 4.11 | 4.15 | 3.86 | 4.02 | 1,961,304 | 4.02 |
| 3/03/2025 | 4.70 | 4.74 | 4.24 | 4.27 | 1,850,892 | 4.27 |
| 2/28/2025 | 4.53 | 4.68 | 4.51 | 4.56 | 3,499,029 | 4.56 |
| 2/27/2025 | 4.62 | 4.88 | 4.60 | 4.63 | 2,066,965 | 4.63 |
| 2/26/2025 | 4.17 | 4.65 | 4.17 | 4.59 | 1,890,451 | 4.59 |
| 2/25/2025 | 4.29 | 4.40 | 4.13 | 4.31 | 1,613,883 | 4.31 |
| 2/24/2025 | 4.60 | 4.67 | 4.28 | 4.36 | 2,211,715 | 4.36 |
| 2/21/2025 | 5.45 | 5.48 | 4.56 | 4.57 | 3,540,394 | 4.57 |
| 2/20/2025 | 5.71 | 5.79 | 5.36 | 5.49 | 2,092,420 | 5.49 |
| 2/19/2025 | 5.95 | 6.04 | 5.71 | 5.82 | 1,824,057 | 5.82 |
| 2/18/2025 | 6.04 | 6.21 | 5.83 | 6.05 | 2,410,208 | 6.05 |
| 2/14/2025 | 5.92 | 6.15 | 5.73 | 6.00 | 2,237,180 | 6.00 |
| 2/13/2025 | 5.57 | 6.03 | 5.40 | 5.91 | 2,326,634 | 5.91 |
| 2/12/2025 | 5.41 | 5.91 | 5.30 | 5.63 | 4,219,152 | 5.63 |
| 2/11/2025 | 5.64 | 6.86 | 5.25 | 5.73 | 29,701,159 | 5.73 |
| 2/10/2025 | 4.49 | 4.60 | 4.37 | 4.38 | 4,380,244 | 4.38 |
| 2/07/2025 | 4.46 | 4.55 | 4.33 | 4.38 | 1,042,501 | 4.38 |
| 2/06/2025 | 4.54 | 4.58 | 4.40 | 4.50 | 652,286 | 4.50 |
| 2/05/2025 | 4.38 | 4.61 | 4.36 | 4.50 | 689,703 | 4.50 |
| 2/04/2025 | 4.11 | 4.47 | 4.11 | 4.37 | 1,220,186 | 4.37 |
| 2/03/2025 | 4.10 | 4.20 | 4.07 | 4.10 | 591,826 | 4.10 |
| 1/31/2025 | 4.51 | 4.54 | 4.28 | 4.31 | 657,309 | 4.31 |
| 1/30/2025 | 4.39 | 4.60 | 4.36 | 4.48 | 643,777 | 4.48 |
| 1/29/2025 | 4.37 | 4.45 | 4.21 | 4.34 | 744,991 | 4.34 |
| 1/28/2025 | 4.29 | 4.45 | 4.24 | 4.40 | 636,057 | 4.40 |
| 1/27/2025 | 4.35 | 4.54 | 4.19 | 4.29 | 1,105,143 | 4.29 |
| 1/24/2025 | 4.39 | 4.64 | 4.36 | 4.47 | 1,185,542 | 4.47 |
| 1/23/2025 | 4.41 | 4.55 | 4.33 | 4.46 | 782,864 | 4.46 |
| 1/22/2025 | 4.39 | 4.51 | 4.21 | 4.48 | 1,247,969 | 4.48 |
| 1/21/2025 | 4.25 | 4.62 | 4.23 | 4.43 | 2,059,399 | 4.43 |
| 1/17/2025 | 4.18 | 4.26 | 4.10 | 4.24 | 826,203 | 4.24 |
| 1/16/2025 | 3.82 | 4.39 | 3.77 | 4.16 | 1,687,660 | 4.16 |
| 1/15/2025 | 3.82 | 3.88 | 3.74 | 3.86 | 697,785 | 3.86 |
| 1/14/2025 | 3.89 | 3.95 | 3.58 | 3.65 | 1,071,956 | 3.65 |
| 1/13/2025 | 4.01 | 4.10 | 3.78 | 3.84 | 1,313,384 | 3.84 |
| 1/10/2025 | 3.97 | 4.08 | 3.88 | 3.98 | 1,026,792 | 3.98 |
| 1/08/2025 | 4.13 | 4.30 | 4.05 | 4.10 | 1,124,215 | 4.10 |
| 1/07/2025 | 4.14 | 4.22 | 3.96 | 4.14 | 1,117,959 | 4.14 |
| 1/06/2025 | 4.15 | 4.55 | 4.10 | 4.12 | 2,170,094 | 4.12 |
| 1/03/2025 | 3.90 | 4.14 | 3.90 | 4.14 | 1,925,839 | 4.14 |