iShares MSCI Global Silver Miners Fund (SLVP)

Last Price39.27

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 13th, 8:54 AM EDT

Historical Prices For iShares MSCI Global Silver Miners Fund (SLVP)

Date Range:

2025-12-13 - 2026-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2026	40.12	40.12	38.76	39.27	380,968	39.27
3/11/2026	41.13	41.13	39.50	40.35	517,110	40.35
3/10/2026	41.45	42.58	41.16	41.71	414,602	41.71
3/09/2026	38.85	40.52	37.60	40.47	622,890	40.47
3/06/2026	39.39	40.54	38.95	39.86	691,587	39.86
3/05/2026	41.99	41.99	39.60	40.47	946,317	40.47
3/04/2026	43.40	43.43	42.15	42.76	380,705	42.76
3/03/2026	43.19	43.26	40.74	42.26	865,949	42.26
3/02/2026	47.69	47.69	45.11	46.66	708,765	46.66
2/27/2026	47.05	47.54	46.58	47.51	694,459	47.51
2/26/2026	44.72	46.49	44.24	46.47	484,058	46.47
2/25/2026	45.98	46.17	45.19	45.25	438,188	45.25
2/24/2026	43.35	45.23	42.86	44.92	639,988	44.92
2/23/2026	43.86	45.13	43.76	44.49	708,848	44.49
2/20/2026	41.88	43.33	41.15	43.32	463,943	43.32
2/19/2026	40.78	41.90	40.46	41.88	364,992	41.88
2/18/2026	40.77	41.50	40.36	40.85	494,119	40.85
2/17/2026	39.86	40.18	38.26	39.60	1,041,247	39.60
2/13/2026	40.40	41.85	40.00	41.64	442,871	41.64
2/12/2026	42.75	42.86	39.45	39.49	776,088	39.49
2/11/2026	43.17	43.53	41.40	43.17	679,228	43.17
2/10/2026	42.30	42.59	41.70	41.98	445,890	41.98
2/09/2026	41.32	42.71	41.26	42.64	818,388	42.64
2/06/2026	38.57	40.42	38.57	40.41	766,784	40.41
2/05/2026	38.30	39.67	37.46	37.57	1,416,514	37.57
2/04/2026	42.30	42.31	38.94	40.68	1,246,318	40.68
2/03/2026	41.38	41.38	39.45	40.81	1,346,366	40.81
2/02/2026	38.26	39.70	37.43	38.25	1,620,031	38.25
1/30/2026	40.87	42.42	38.37	38.60	3,070,399	38.60
1/29/2026	48.48	48.48	44.05	45.33	2,508,577	45.33
1/28/2026	47.16	47.90	46.12	47.49	1,541,233	47.49
1/27/2026	46.87	47.11	44.61	46.81	1,858,026	46.81
1/26/2026	49.72	50.15	46.64	46.79	3,469,525	46.79
1/23/2026	46.59	47.26	45.87	47.18	1,832,274	47.18
1/22/2026	43.31	46.24	43.10	45.80	1,355,147	45.80
1/21/2026	44.70	44.70	42.90	43.37	2,166,108	43.37
1/20/2026	43.29	43.67	42.48	43.58	1,741,265	43.58
1/16/2026	39.85	41.19	38.84	41.19	1,028,978	41.19
1/15/2026	39.18	40.39	38.80	40.23	1,105,136	40.23
1/14/2026	40.64	40.70	39.07	39.75	2,276,092	39.75
1/13/2026	40.39	40.73	39.46	39.63	1,116,415	39.63
1/12/2026	39.03	40.18	38.88	39.68	1,016,064	39.68
1/09/2026	36.67	37.60	36.27	37.38	1,064,608	37.38
1/08/2026	35.16	36.09	34.91	36.06	630,843	36.06
1/07/2026	35.97	36.21	34.50	36.20	906,720	36.20
1/06/2026	35.76	37.27	35.55	37.24	1,046,088	37.24
1/05/2026	34.51	36.21	34.51	35.23	1,056,538	35.23
1/02/2026	35.13	35.13	32.90	33.93	1,263,421	33.93
12/31/2025	34.49	35.00	34.10	34.27	580,243	34.27
12/30/2025	35.35	35.49	34.68	34.87	1,841,471	34.87
12/29/2025	34.62	34.88	33.78	34.31	1,591,286	34.31
12/26/2025	36.20	36.34	35.37	36.32	932,163	36.32
12/24/2025	35.60	35.65	34.66	35.28	477,989	35.28
12/23/2025	36.14	36.14	34.96	35.69	1,330,636	35.69
12/22/2025	35.52	36.09	34.99	35.64	952,691	35.64
12/19/2025	33.00	34.42	32.95	34.01	606,896	34.01
12/18/2025	32.90	33.83	32.88	32.91	502,992	32.91
12/17/2025	33.66	33.66	32.70	33.10	417,794	33.10
12/16/2025	32.71	33.20	32.38	32.84	515,800	32.84
12/15/2025	34.09	34.09	32.79	33.29	525,939	32.73