Savers Value Village, Inc. Common Stock (SVV)

8.8700
-0.0400 (-0.45%)
NYSE · Last Trade: Mar 3rd, 6:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Savers Value Village, Inc. Common Stock (SVV)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20268.658.968.378.871,023,2118.87
3/02/20269.239.368.868.911,120,5098.91
2/27/20269.459.459.149.431,032,0719.43
2/26/20269.469.639.399.491,518,6209.49
2/25/20269.239.428.969.391,065,9179.39
2/24/20269.9810.149.339.341,313,4969.34
2/23/202610.3510.409.8210.081,224,93310.08
2/20/202610.4011.109.7310.462,355,66310.46
2/19/202610.6110.9510.1410.244,086,36310.24
2/18/202610.9711.2410.6210.621,476,38110.62
2/17/202611.3411.3710.7610.901,221,75510.90
2/13/202610.9011.3510.5911.291,600,81311.29
2/12/202611.2011.4110.8510.89710,95810.89
2/11/202611.0811.2211.0111.12689,11911.12
2/10/202611.3311.5211.0211.04665,80611.04
2/09/202611.4611.6211.3311.44452,31011.44
2/06/202611.1811.5611.0511.531,286,85611.53
2/05/202611.2111.2610.9011.10770,90011.10
2/04/202611.0811.3411.0411.26868,98511.26
2/03/202610.7711.1410.6810.97734,05810.97
2/02/202610.3410.7710.3410.72563,63410.72
1/30/202610.5210.6510.1410.361,022,22210.36
1/29/202610.4510.5410.1310.53642,23810.53
1/28/202610.4910.5310.2810.40492,05310.40
1/27/202610.3410.4710.1410.43616,58110.43
1/26/202610.7910.8510.3110.41919,25710.41
1/23/202610.5210.7110.3910.51450,61110.51
1/22/202610.6210.7210.4810.58528,56010.58
1/21/202610.3110.6310.2310.51506,14410.51
1/20/202610.3210.5510.2010.30683,86210.30
1/16/202610.7010.7910.2910.48911,18510.48
1/15/202610.5111.1310.2910.751,215,45010.75
1/14/202610.2210.4910.1610.48789,17910.48
1/13/202610.4010.4910.0510.07755,13610.07
1/12/202610.0610.469.7810.40963,79410.40
1/09/202610.0610.139.749.92695,4569.92
1/08/20269.4710.039.4710.001,004,83210.00
1/07/20269.699.809.469.51728,6269.51
1/06/20269.739.999.649.711,234,9409.71
1/05/20269.469.819.389.81713,6149.81
1/02/20269.299.549.209.45577,8499.45
12/31/20259.239.409.229.34864,7689.34
12/30/20259.409.519.239.23540,2979.23
12/29/20259.409.549.389.42920,0409.42
12/26/20259.459.619.419.43695,5829.43
12/24/20259.169.489.129.45530,2369.45
12/23/20259.169.339.049.171,021,9569.17
12/22/20259.129.299.089.24779,8029.24
12/19/20259.229.339.039.111,297,7589.11
12/18/20259.429.619.149.24825,7969.24
12/17/20259.419.649.329.40800,0829.40
12/16/20259.469.569.139.31827,2649.31
12/15/20259.539.669.319.52826,5039.52
12/12/20259.879.879.419.49898,7229.49
12/11/20259.709.909.679.77908,7769.77
12/10/20259.869.989.709.70952,7639.70
12/09/20259.249.869.109.831,163,6989.83
12/08/20259.049.589.049.371,510,6759.37
12/05/20258.939.198.838.96941,7528.96
12/04/20258.949.068.718.931,044,8838.93