SolarWinds Corporation Common Stock (SWI)

Historical Prices For SolarWinds Corporation Common Stock (SWI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.44	18.46	18.43	18.43	1,546,613	18.43
4/01/2025	18.43	18.45	18.43	18.44	668,169	18.44
3/31/2025	18.43	18.44	18.42	18.43	1,822,808	18.43
3/28/2025	18.45	18.46	18.43	18.43	1,893,416	18.43
3/27/2025	18.40	18.46	18.40	18.46	1,857,930	18.46
3/26/2025	18.40	18.41	18.39	18.39	1,804,222	18.39
3/25/2025	18.40	18.41	18.40	18.40	971,470	18.40
3/24/2025	18.42	18.42	18.39	18.40	1,453,913	18.40
3/21/2025	18.40	18.42	18.39	18.40	1,800,676	18.40
3/20/2025	18.40	18.44	18.38	18.38	844,859	18.38
3/19/2025	18.40	18.41	18.39	18.40	1,039,874	18.40
3/18/2025	18.34	18.43	18.33	18.40	1,499,115	18.40
3/17/2025	18.32	18.37	18.32	18.32	1,238,786	18.32
3/14/2025	18.31	18.38	18.31	18.34	1,758,943	18.34
3/13/2025	18.30	18.36	18.29	18.30	1,648,332	18.30
3/12/2025	18.33	18.35	18.28	18.29	2,085,359	18.29
3/11/2025	18.31	18.34	18.30	18.30	1,998,102	18.30
3/10/2025	18.30	18.34	18.30	18.32	1,689,743	18.32
3/07/2025	18.31	18.35	18.28	18.31	1,195,021	18.31
3/06/2025	18.34	18.36	18.29	18.29	904,197	18.29
3/05/2025	18.31	18.37	18.31	18.34	1,286,336	18.34
3/04/2025	18.32	18.37	18.26	18.32	1,123,345	18.32
3/03/2025	18.31	18.39	18.30	18.34	1,213,570	18.34
2/28/2025	18.28	18.31	18.23	18.31	1,731,112	18.31
2/27/2025	18.31	18.33	18.27	18.28	1,720,281	18.28
2/26/2025	18.30	18.33	18.26	18.32	1,109,500	18.32
2/25/2025	18.30	18.31	18.25	18.25	1,487,917	18.25
2/24/2025	18.30	18.33	18.28	18.28	1,066,814	18.28
2/21/2025	18.30	18.34	18.30	18.32	1,958,016	18.32
2/20/2025	18.30	18.33	18.27	18.31	2,839,906	18.31
2/19/2025	18.32	18.35	18.31	18.31	934,268	18.31
2/18/2025	18.31	18.36	18.31	18.32	993,892	18.32
2/14/2025	18.34	18.35	18.30	18.30	842,019	18.30
2/13/2025	18.35	18.35	18.28	18.35	1,626,339	18.35
2/12/2025	18.18	18.37	18.16	18.31	1,220,779	18.31
2/11/2025	18.31	18.36	18.20	18.23	2,477,658	18.23
2/10/2025	18.33	18.38	18.28	18.31	2,361,541	18.31
2/07/2025	18.27	18.55	18.26	18.31	10,073,671	18.31
2/06/2025	15.21	15.21	14.99	15.03	299,330	15.03
2/05/2025	15.05	15.31	14.94	15.18	319,359	15.18
2/04/2025	15.00	15.09	14.92	14.99	330,411	14.99
2/03/2025	14.58	15.11	14.50	14.97	455,437	14.97
1/31/2025	15.01	15.06	14.80	14.88	472,129	14.88
1/30/2025	15.07	15.14	14.89	14.98	243,361	14.98
1/29/2025	14.85	15.07	14.71	14.98	380,811	14.98
1/28/2025	14.49	15.12	14.49	14.96	402,038	14.96
1/27/2025	14.32	14.95	14.30	14.52	405,558	14.52
1/24/2025	14.63	14.70	14.41	14.50	327,200	14.50
1/23/2025	14.52	14.66	14.46	14.65	279,503	14.65
1/22/2025	14.36	14.63	14.29	14.62	398,435	14.62
1/21/2025	14.24	14.41	14.22	14.35	397,056	14.35
1/17/2025	14.19	14.27	14.00	14.05	266,954	14.05
1/16/2025	13.99	14.14	13.92	14.05	300,148	14.05
1/15/2025	14.10	14.20	13.87	13.99	277,575	13.99
1/14/2025	13.62	13.87	13.61	13.85	310,749	13.85
1/13/2025	13.61	13.84	13.53	13.53	345,488	13.53
1/10/2025	13.90	13.90	13.67	13.79	391,720	13.79
1/08/2025	13.98	14.10	13.87	14.06	717,832	14.06
1/07/2025	14.13	14.21	13.91	14.06	1,063,410	14.06
1/06/2025	14.11	14.28	14.08	14.18	412,695	14.18
1/03/2025	14.29	14.29	14.00	14.15	304,111	14.15