Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.82	11.82	11.71	11.74	32,873	11.74
5/29/2025	11.69	11.75	11.66	11.74	19,319	11.74
5/28/2025	11.76	11.81	11.63	11.68	43,642	11.68
5/27/2025	11.78	11.79	11.75	11.77	19,261	11.77
5/23/2025	11.62	11.72	11.52	11.71	23,340	11.71
5/22/2025	11.73	11.77	11.65	11.77	30,846	11.68
5/21/2025	11.80	11.80	11.70	11.74	18,932	11.65
5/20/2025	11.72	11.80	11.70	11.77	25,492	11.68
5/19/2025	11.62	11.71	11.62	11.69	41,586	11.60
5/16/2025	11.52	11.65	11.48	11.63	40,239	11.54
5/15/2025	11.47	11.63	11.44	11.52	44,559	11.43
5/14/2025	11.46	11.51	11.38	11.45	57,710	11.36
5/13/2025	11.35	11.51	11.35	11.40	67,170	11.31
5/12/2025	11.46	11.47	11.34	11.34	52,830	11.25
5/09/2025	11.34	11.43	11.34	11.36	14,443	11.28
5/08/2025	11.39	11.47	11.31	11.32	26,544	11.24
5/07/2025	11.33	11.41	11.33	11.39	13,153	11.30
5/06/2025	11.35	11.54	11.30	11.31	25,283	11.22
5/05/2025	11.38	11.41	11.29	11.35	22,233	11.26
5/02/2025	11.45	11.53	11.36	11.45	31,992	11.36
5/01/2025	11.28	11.46	11.28	11.35	27,162	11.26
4/30/2025	11.38	11.38	11.16	11.26	38,833	11.17
4/29/2025	11.34	11.39	11.29	11.33	33,935	11.24
4/28/2025	11.20	11.32	11.17	11.31	25,296	11.22
4/25/2025	11.19	11.25	11.18	11.20	32,503	11.11
4/24/2025	11.15	11.25	11.15	11.19	21,099	11.10
4/23/2025	11.36	11.41	11.13	11.15	82,461	11.06
4/22/2025	10.93	11.20	10.93	11.14	57,373	10.97
4/21/2025	11.12	11.15	10.85	10.87	83,428	10.70
4/17/2025	11.08	11.25	11.08	11.11	39,066	10.94
4/16/2025	11.07	11.16	11.02	11.02	53,358	10.85
4/15/2025	10.85	11.05	10.85	11.04	68,987	10.87
4/14/2025	10.70	10.83	10.53	10.80	32,679	10.63
4/11/2025	10.40	10.60	10.40	10.57	41,404	10.40
4/10/2025	10.44	10.58	10.38	10.43	74,143	10.27
4/09/2025	10.13	10.55	10.09	10.52	102,937	10.36
4/08/2025	10.50	10.70	10.25	10.25	68,753	10.09
4/07/2025	10.80	10.80	10.31	10.32	92,229	10.16
4/04/2025	11.30	11.33	10.96	11.02	95,207	10.85
4/03/2025	11.40	11.47	11.39	11.39	65,498	11.21
4/02/2025	11.48	11.58	11.42	11.53	44,593	11.35
4/01/2025	11.32	11.48	11.31	11.48	44,336	11.30
3/31/2025	11.44	11.45	11.31	11.36	27,004	11.18
3/28/2025	11.31	11.35	11.17	11.34	61,600	11.16
3/27/2025	11.36	11.36	11.26	11.31	74,798	11.13
3/26/2025	11.56	11.59	11.36	11.36	87,489	11.18
3/25/2025	11.64	11.69	11.60	11.60	58,511	11.42
3/24/2025	11.72	11.77	11.58	11.70	151,579	11.52
3/21/2025	11.70	11.75	11.70	11.73	26,609	11.45
3/20/2025	11.71	11.74	11.70	11.70	16,685	11.43
3/19/2025	11.69	11.76	11.69	11.72	29,570	11.45
3/18/2025	11.80	11.84	11.66	11.71	73,672	11.44
3/17/2025	11.70	11.81	11.70	11.77	19,341	11.50
3/14/2025	11.66	11.77	11.66	11.74	22,203	11.47
3/13/2025	11.71	11.74	11.61	11.63	33,648	11.36
3/12/2025	11.69	11.85	11.65	11.66	29,950	11.39
3/11/2025	11.69	11.72	11.67	11.68	25,487	11.41
3/10/2025	11.67	11.78	11.63	11.63	36,774	11.36
3/07/2025	11.73	11.80	11.73	11.78	22,427	11.51
3/06/2025	11.86	11.87	11.73	11.73	18,914	11.46
3/05/2025	11.87	11.89	11.77	11.86	14,429	11.58
3/04/2025	11.81	11.99	11.81	11.83	48,727	11.56
3/03/2025	12.08	12.09	11.96	11.99	26,199	11.71