Home

BlackRock ETF Trust iShares Technology Opportunities Active ETF (TEK)

24.06
+0.50 (2.12%)
SummaryNewsPress ReleasesChartHistorical
2024-12-25 - 2025-03-25
DateOpenHighLowCloseVolumeAdjusted Close
3/24/202523.8624.0623.8624.064,99724.06
3/21/202523.2623.5623.2423.562,88723.56
3/20/202523.5323.5323.4523.475,38223.47
3/19/202523.2523.5823.1623.504,79923.50
3/18/202523.2623.2722.9723.127,54523.12
3/17/202523.6723.7723.4223.634,74823.63
3/14/202523.2523.4623.2523.462,53723.46
3/13/202523.0023.0022.7222.723,53022.72
3/12/202523.3523.3522.9823.182,12723.18
3/11/202522.4922.8622.4222.685,41222.68
3/10/202523.0323.0322.2922.4412,10922.44
3/07/202523.5123.6123.0523.614,29923.61
3/06/202523.9124.2123.4623.514,92623.51
3/05/202524.2824.6624.2124.6510,63124.65
3/04/202524.0824.5223.7324.2817,82324.28
3/03/202525.3225.3224.2224.3016,98624.30
2/28/202524.6825.1424.5525.144,92025.14
2/27/202525.9725.9724.8024.805,37424.80
2/26/202525.6925.9525.5225.718,70225.71
2/25/202525.8125.8125.1225.4323,14925.43
2/24/202526.4426.4525.9025.9115,13925.91
2/21/202527.2427.2426.3626.381,22326.38
2/20/202527.2527.2526.9827.143,57327.14
2/19/202527.3327.4527.2427.415,24127.41
2/18/202527.6827.6827.4327.513,81727.51
2/14/202527.2727.5327.2727.511,96227.51
2/13/202527.0627.3727.0627.372,57427.37
2/12/202526.6526.9326.6526.895,46526.89
2/11/202527.0527.1026.9327.023,15327.02
2/10/202527.0327.2027.0327.173,78927.17
2/07/202527.1727.2526.7026.774,48626.77
2/06/202526.9727.0626.8327.0210,41727.02
2/05/202526.5426.8626.5326.7912,38226.79
2/04/202526.2926.4526.2926.4512,26526.45
2/03/202525.5926.2325.5926.0511,77626.05
1/31/202526.6926.9726.3426.4023,42626.40
1/30/202526.3426.4326.1926.435,41826.43
1/29/202526.2626.3425.9926.2533,12826.25
1/28/202525.5726.4625.5326.4419,13926.44
1/27/202525.7326.0225.3025.6040,51025.60
1/24/202527.6127.6627.2727.3724,32927.37
1/23/202527.2427.5227.1427.5019,13627.50
1/22/202527.3327.5727.3327.4322,42727.43
1/21/202526.5726.8526.5026.8210,04226.82
1/17/202526.4826.5926.4626.497,11526.49
1/16/202526.4726.4726.1326.1410,00726.14
1/15/202525.9326.2525.9326.208,43926.20
1/14/202525.7325.7425.4025.477,21425.47
1/13/202525.2625.4525.2625.452,20325.45
1/10/202526.0126.0125.5125.744,90025.74
1/08/202526.0826.2026.0526.202,16326.20
1/07/202526.9426.9526.0726.205,31026.20
1/06/202526.8927.0426.7626.8215,58226.82
1/03/202526.1926.3626.1326.354,50926.35
1/02/202525.7925.9825.5925.836,84225.83
12/31/202425.990.0025.9925.71025.71
12/30/202425.8526.1425.7725.996,53225.99
12/27/202426.4226.4226.0226.227,44226.22
12/26/202426.6426.7226.6426.671,17726.67