abrdn World Healthcare Fund Shares of Beneficial Interest (THW)

12.87
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 8:48 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn World Healthcare Fund Shares of Beneficial Interest (THW)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202612.9513.0212.8412.87118,87412.87
10/29/202612.6612.9412.6612.86108,22812.86
10/28/202612.4612.7112.3812.53157,28212.53
10/27/202612.4012.5312.2512.4854,27612.48
10/26/202612.5112.5512.3912.3960,90212.39
10/23/202612.6212.6612.4512.4964,81712.49
10/22/202612.6212.8512.6112.75107,94612.64
10/21/202612.4812.6512.4512.6587,28112.54
10/20/202612.1412.5012.1412.48101,50912.37
10/19/202612.1112.1211.9712.09106,23511.99
10/16/202612.2812.2812.0612.0963,50311.99
10/15/202612.0212.2611.9912.2295,45512.11
10/14/202611.8612.0311.8411.9497,91111.84
10/13/202612.3212.3211.9211.94148,27511.84
10/12/202612.3112.3312.1412.3084,85012.19
10/09/202612.0112.3012.0112.28109,16312.17
10/08/202612.1812.1811.8812.01175,97011.91
10/07/202612.2012.3912.1712.2072,08412.09
10/06/202612.3112.3712.1212.28109,34912.17
10/05/202612.4012.4312.0112.26187,95812.15
10/02/202612.6012.6412.2812.35148,46912.24
10/01/202613.0413.1112.6112.62147,84012.51
9/30/202613.0313.2413.0013.0493,31312.93
9/29/202613.2313.3912.9113.03145,82112.92
9/28/202613.1913.3413.0913.1985,92913.08
9/25/202613.2513.3313.1613.2397,96713.12
9/24/202613.3113.4813.2313.3279,15513.21
9/23/202613.8813.8813.3713.37146,48713.25
9/22/202613.6213.9613.6013.90131,78213.78
9/21/202613.4913.8013.4013.70138,88013.46
9/18/202613.4913.5813.3613.4279,07613.19
9/17/202613.3913.7113.3413.3491,03113.11
9/16/202613.4013.5813.2713.3293,92513.09
9/15/202613.5613.6413.3913.4498,06513.21
9/14/202613.4013.7313.4013.62114,18513.38
9/11/202613.6313.7213.3613.3967,39613.16
9/10/202613.6813.7513.5013.5073,97213.27
9/09/202614.1014.1113.7413.75121,89813.51
9/08/202614.0814.0913.9413.9982,49113.75
9/04/202614.1214.2214.1014.1876,12013.93
9/03/202614.1014.2014.0314.1271,04313.88
9/02/202613.9914.1013.9914.0660,60213.82
9/01/202614.0714.1013.9313.9684,74813.72
8/31/202614.0314.0913.9314.06123,73813.82
8/28/202614.0414.0513.8513.95109,29813.71
8/27/202614.0914.2013.9714.0244,90313.78
8/26/202614.1814.2314.0314.09125,32413.85
8/25/202613.9914.2413.9814.2294,80213.97
8/24/202614.1514.1913.9513.9591,50913.71
8/21/202614.0914.3414.0914.23146,01813.87
8/20/202614.4214.4513.9613.96215,20413.61
8/19/202614.2814.5014.2514.42238,16114.05
8/18/202614.0414.1914.0314.14122,14113.78
8/17/202614.0214.1013.9314.03133,51113.67
8/14/202613.9514.0613.9113.99124,61813.63
8/13/202614.0014.1013.8813.88139,13313.53
8/12/202613.8814.0013.8513.9787,90813.62
8/11/202613.8413.8813.7613.88123,82613.53
8/10/202613.6613.8113.6313.8182,87213.46
8/07/202613.5213.7013.5213.6678,89313.31
8/06/202613.4513.5513.3913.4776,25913.13
8/05/202613.4013.6213.2013.35206,16813.01
8/04/202613.3713.4513.2813.3775,88813.03
8/03/202613.4113.4613.3113.38130,40813.04