VirnetX Holding Corp - Common Stock (VHC)

Historical Prices For VirnetX Holding Corp - Common Stock (VHC)

Date Range:

2025-09-09 - 2025-12-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	17.51	0.00	17.51	17.20	0	17.20
9/19/2025	17.31	17.90	17.00	17.51	4,975	17.51
9/18/2025	17.20	17.50	16.75	17.10	2,754	17.10
9/17/2025	14.87	16.02	14.87	16.02	3,756	16.02
9/16/2025	15.16	16.26	15.16	15.77	5,417	15.77
9/15/2025	17.50	17.87	16.44	16.95	6,791	16.95
9/12/2025	17.99	18.20	17.50	17.50	4,440	17.50
9/11/2025	18.05	18.24	17.47	17.47	2,362	17.47
9/10/2025	18.07	18.79	17.47	17.47	13,791	17.47
9/09/2025	18.75	18.75	17.41	17.86	9,415	17.86