Voya Financial, Inc. Common Stock (VOYA)

Historical Prices For Voya Financial, Inc. Common Stock (VOYA)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	66.13	66.61	65.63	66.52	677,592	66.52
5/29/2025	66.44	66.58	65.75	66.49	369,098	66.49
5/28/2025	67.24	67.51	65.89	65.93	525,091	65.93
5/27/2025	66.18	67.31	65.80	67.22	676,461	67.22
5/23/2025	65.19	66.18	65.03	65.74	688,286	65.29
5/22/2025	66.79	67.48	66.57	66.72	929,717	66.26
5/21/2025	68.83	69.07	66.92	66.97	1,090,749	66.51
5/20/2025	68.95	69.61	68.58	69.12	848,072	68.65
5/19/2025	68.80	69.65	68.65	69.33	756,555	68.86
5/16/2025	68.91	69.69	68.56	69.54	724,638	69.06
5/15/2025	68.53	69.17	68.10	69.02	805,602	68.55
5/14/2025	69.40	69.60	68.64	68.86	793,214	68.39
5/13/2025	69.94	70.55	69.58	69.70	675,931	69.22
5/12/2025	70.13	71.03	68.81	69.78	937,783	69.30
5/09/2025	67.04	67.69	66.65	66.98	672,431	66.52
5/08/2025	66.05	67.37	65.46	66.90	845,929	66.44
5/07/2025	65.00	67.56	64.78	65.71	3,720,160	65.26
5/06/2025	60.13	61.08	59.90	60.24	1,171,663	59.83
5/05/2025	60.41	61.52	60.35	60.64	581,889	60.22
5/02/2025	60.27	61.48	59.94	61.08	779,890	60.66
5/01/2025	58.84	59.75	58.38	59.00	949,891	58.60
4/30/2025	58.80	59.26	57.74	59.20	1,025,335	58.79
4/29/2025	59.40	60.13	58.99	60.00	806,851	59.59
4/28/2025	59.12	60.28	58.48	59.73	943,749	59.32
4/25/2025	58.92	59.42	58.44	59.04	1,213,138	58.64
4/24/2025	57.59	59.77	57.56	59.07	1,661,452	58.67
4/23/2025	59.09	60.61	57.24	57.49	950,046	57.10
4/22/2025	55.95	57.43	55.68	57.28	755,916	56.89
4/21/2025	56.50	56.79	54.48	54.99	443,641	54.61
4/17/2025	56.49	57.49	56.38	56.76	450,258	56.37
4/16/2025	57.52	57.89	55.91	56.47	621,402	56.08
4/15/2025	57.72	58.62	57.47	57.70	871,025	57.30
4/14/2025	57.86	58.05	56.55	57.52	1,005,696	57.13
4/11/2025	56.02	56.92	54.06	56.45	849,375	56.06
4/10/2025	58.00	58.27	54.38	55.99	1,278,722	55.61
4/09/2025	52.95	61.23	52.69	60.54	1,811,492	60.13
4/08/2025	57.15	57.62	53.46	54.27	1,783,762	53.90
4/07/2025	54.32	57.04	52.43	54.95	2,186,392	54.57
4/04/2025	59.38	59.89	55.23	56.61	2,142,142	56.22
4/03/2025	65.79	66.30	62.37	62.45	1,670,400	62.02
4/02/2025	67.31	69.10	67.19	69.01	1,161,624	68.54
4/01/2025	67.76	68.52	67.33	67.94	890,185	67.47
3/31/2025	66.59	68.23	66.29	67.76	888,757	67.30
3/28/2025	68.21	68.82	66.29	67.27	892,791	66.81
3/27/2025	69.96	70.17	68.92	69.40	715,598	68.92
3/26/2025	70.04	71.15	69.84	70.08	945,471	69.60
3/25/2025	69.49	70.09	69.20	69.80	781,901	69.32
3/24/2025	68.59	69.60	68.11	69.03	665,025	68.56
3/21/2025	67.73	68.34	67.21	67.89	3,570,721	67.43
3/20/2025	68.09	69.03	68.04	68.37	704,914	67.90
3/19/2025	67.98	69.17	67.62	68.53	805,891	68.06
3/18/2025	67.41	68.24	67.15	67.71	947,349	67.25
3/17/2025	66.44	67.71	66.41	67.44	942,486	66.98
3/14/2025	65.61	67.11	65.43	66.83	942,546	66.37
3/13/2025	66.56	66.86	64.78	65.10	1,146,303	64.65
3/12/2025	67.83	68.09	65.57	66.10	1,409,871	65.65
3/11/2025	68.09	68.44	66.72	67.45	1,257,702	66.99
3/10/2025	69.26	69.53	67.47	68.22	1,204,769	67.75
3/07/2025	69.10	70.55	68.32	70.42	871,439	69.94
3/06/2025	69.69	70.35	68.69	69.60	998,306	69.12
3/05/2025	69.73	70.36	68.73	70.00	761,247	69.52
3/04/2025	70.48	71.19	69.25	69.54	1,138,689	69.06
3/03/2025	72.49	72.95	71.15	71.65	921,882	71.16