Vast Renewables Limited - Ordinary Shares (VST)

Historical Prices For Vast Renewables Limited - Ordinary Shares (VST)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	118.85	127.61	118.00	127.19	5,700,626	127.19
4/01/2025	118.28	122.29	116.00	122.24	8,062,443	122.24
3/31/2025	113.90	118.34	112.00	117.44	7,764,927	117.44
3/28/2025	118.50	122.34	117.46	119.05	7,023,738	119.05
3/27/2025	120.25	124.50	118.39	119.31	7,255,563	119.31
3/26/2025	129.80	130.50	122.00	124.01	6,748,978	124.01
3/25/2025	134.01	134.44	128.00	131.81	8,140,035	131.81
3/24/2025	134.98	138.74	133.50	134.94	7,763,575	134.94
3/21/2025	129.79	131.54	126.27	130.58	7,484,374	130.58
3/20/2025	127.53	133.25	126.24	131.90	5,636,771	131.90
3/19/2025	125.00	132.66	124.00	129.85	5,967,626	129.63
3/18/2025	124.88	126.81	122.28	124.46	4,647,362	124.25
3/17/2025	123.60	129.84	123.40	126.29	6,257,521	126.07
3/14/2025	121.05	124.72	118.54	124.46	6,613,135	124.25
3/13/2025	122.01	122.01	115.79	118.00	8,029,277	117.80
3/12/2025	119.53	127.83	118.40	121.92	14,718,629	121.71
3/11/2025	109.50	115.41	107.18	114.36	11,392,347	114.16
3/10/2025	110.00	111.91	104.34	108.49	11,380,963	108.30
3/07/2025	117.00	118.69	109.55	114.32	9,798,019	114.12
3/06/2025	120.22	122.35	112.15	114.41	11,772,753	114.21
3/05/2025	123.75	128.27	121.40	126.87	8,478,405	126.65
3/04/2025	122.98	131.98	116.40	126.94	15,902,407	126.72
3/03/2025	133.66	134.28	121.72	123.95	10,891,086	123.74
2/28/2025	128.00	134.71	124.05	133.66	13,062,206	133.43
2/27/2025	149.11	152.94	129.77	130.01	16,649,441	129.79
2/26/2025	143.00	150.20	142.56	148.19	9,215,873	147.93
2/25/2025	139.42	141.00	127.67	137.92	13,544,934	137.68
2/24/2025	151.20	151.59	139.01	142.76	9,847,013	142.51
2/21/2025	163.65	163.65	147.80	150.44	9,974,351	150.18
2/20/2025	167.50	168.20	157.87	163.18	7,123,548	162.90
2/19/2025	168.10	173.32	167.14	169.35	6,202,688	169.06
2/18/2025	168.87	172.77	166.88	169.28	5,957,851	168.99
2/14/2025	165.61	170.45	161.50	167.66	5,713,304	167.37
2/13/2025	168.14	169.34	161.25	165.65	7,812,477	165.36
2/12/2025	163.43	170.98	161.07	166.61	5,256,926	166.32
2/11/2025	166.51	170.40	164.33	167.61	3,995,656	167.32
2/10/2025	169.00	172.70	165.53	168.39	5,720,214	168.10
2/07/2025	170.88	174.97	165.13	166.90	6,438,635	166.61
2/06/2025	171.61	174.95	167.28	169.88	5,937,658	169.59
2/05/2025	172.38	176.36	168.67	171.61	7,008,600	171.31
2/04/2025	168.52	170.77	162.97	168.33	5,635,370	168.04
2/03/2025	157.50	171.50	156.28	168.53	9,822,683	168.24
1/31/2025	175.00	176.42	167.14	168.03	12,211,941	167.74
1/30/2025	159.02	176.49	157.00	176.30	17,823,552	176.00
1/29/2025	147.25	160.00	146.63	155.21	14,291,874	154.94
1/28/2025	142.18	149.90	134.92	149.64	20,900,617	149.38
1/27/2025	154.09	156.93	132.59	137.08	32,249,457	136.84
1/24/2025	194.02	194.44	189.11	191.11	5,265,576	190.78
1/23/2025	189.00	199.84	188.22	191.89	10,195,614	191.56
1/22/2025	192.99	194.67	183.30	186.86	8,988,457	186.54
1/21/2025	179.30	188.77	174.85	185.35	10,644,861	185.03
1/17/2025	169.03	173.28	166.50	170.86	8,263,517	170.56
1/16/2025	170.93	178.40	170.00	174.00	5,766,539	173.70
1/15/2025	175.00	178.08	167.09	169.17	7,813,373	168.88
1/14/2025	166.68	175.00	165.69	170.51	7,480,973	170.22
1/13/2025	161.71	164.74	156.31	162.13	6,277,249	161.85
1/10/2025	161.50	169.19	154.40	166.73	9,743,477	166.44
1/08/2025	162.97	163.00	152.61	160.81	7,198,759	160.53
1/07/2025	164.61	165.21	155.80	163.37	5,253,117	163.09
1/06/2025	165.16	166.00	159.50	163.95	7,402,713	163.67
1/03/2025	154.36	162.66	151.66	162.36	8,762,652	162.08