Home

NCR Voyix Corporation Common Stock (VYX)

14.15
+0.00 (0.00%)
NYSE · Last Trade: Jul 22nd, 8:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202514.2914.4614.1114.151,802,65914.15
7/18/202514.2714.3413.9814.111,923,81714.11
7/17/202513.6714.2913.6714.151,645,27414.15
7/16/202513.8113.8813.3713.691,989,29713.69
7/15/202513.7113.8913.6113.672,238,07513.67
7/14/202513.2513.6613.1613.621,597,95613.62
7/11/202513.2513.4213.1113.311,100,39113.31
7/10/202513.3113.6613.2813.491,181,30213.49
7/09/202513.4113.4613.1213.391,275,51313.39
7/08/202513.3713.9313.2613.392,286,21213.39
7/07/202513.1313.7013.0313.213,809,65513.21
7/03/202512.7513.3512.7213.281,414,38513.28
7/02/202512.2512.8612.1312.712,264,26912.71
7/01/202511.6912.3211.6812.231,463,69012.23
6/30/202511.8411.9311.6311.731,352,37511.73
6/27/202511.7411.8811.4911.784,938,95211.78
6/26/202511.6311.7811.5311.761,310,80211.76
6/25/202511.8111.8411.5611.59966,79411.59
6/24/202511.6911.8811.6111.781,478,09111.78
6/23/202511.5211.7211.3311.561,565,28911.56
6/20/202511.8711.8911.4111.613,720,44411.61
6/18/202511.8612.0511.7211.811,365,05711.81
6/17/202511.7511.9811.5811.841,113,79211.84
6/16/202511.6911.9811.5911.891,418,46511.89
6/13/202511.6011.6611.4611.56998,24611.56
6/12/202511.8011.8511.6911.79968,42211.79
6/11/202512.2712.2711.8111.921,306,64611.92
6/10/202511.9212.3611.8412.161,579,09012.16
6/09/202511.6611.9011.5111.802,036,14811.80
6/06/202511.3111.4111.2011.351,296,39911.35
6/05/202510.8711.2910.7711.061,274,45811.06
6/04/202510.9311.0710.7910.841,353,37010.84
6/03/202510.5310.8410.4210.821,725,85710.82
6/02/202511.0311.0810.5310.561,617,12310.56
5/30/202511.1011.1810.9811.091,920,53611.09
5/29/202511.2011.3611.0511.212,383,97711.21
5/28/202511.1411.2611.0611.071,324,48611.07
5/27/202511.0611.2110.8511.181,695,78011.18
5/23/202510.5910.8910.5710.821,517,18310.82
5/22/202510.5111.0110.4510.932,488,89310.93
5/21/202510.5310.6510.3810.521,712,37410.52
5/20/202510.6310.8610.6310.651,074,37810.65
5/19/202510.5010.7010.4610.581,566,42110.58
5/16/202510.9111.2310.8710.891,877,43810.89
5/15/202510.8711.0110.7810.891,538,17810.89
5/14/202511.0311.2910.8410.892,154,94710.89
5/13/202511.1711.2310.9811.112,046,87411.11
5/12/202511.0911.2910.9411.092,298,02711.09
5/09/202510.3910.6810.3410.572,244,94010.57
5/08/20259.2010.389.0010.165,106,81110.16
5/07/20258.748.808.618.751,811,9028.75
5/06/20258.578.798.558.661,344,9778.66
5/05/20258.739.008.648.801,323,4628.80
5/02/20259.019.048.888.901,234,8668.90
5/01/20258.728.958.678.902,126,4848.90
4/30/20258.478.638.368.572,017,6818.57
4/29/20258.648.768.578.601,406,9868.60
4/28/20258.578.768.498.641,164,2678.64
4/25/20258.508.608.408.571,379,4018.57
4/24/20258.318.598.298.551,850,3598.55
4/23/20258.218.498.148.272,036,6698.27
4/22/20257.948.017.727.942,290,3397.94