NCR Voyix Corporation Common Stock (VYX)

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	9.97	9.97	9.44	9.61	1,968,746	9.61
12/05/2025	9.68	10.20	9.63	9.92	3,291,652	9.92
12/04/2025	10.26	10.28	9.68	9.70	4,124,070	9.70
12/03/2025	9.96	10.36	9.93	10.21	4,540,188	10.21
12/02/2025	10.18	10.22	9.88	9.91	3,088,895	9.91
12/01/2025	9.96	10.21	9.93	10.07	5,405,544	10.07
11/28/2025	10.01	10.21	10.01	10.11	1,164,861	10.11
11/26/2025	10.00	10.22	9.73	10.01	3,412,542	10.01
11/25/2025	9.97	10.24	9.96	10.08	6,875,686	10.08
11/24/2025	9.94	9.98	9.80	9.90	2,150,936	9.90
11/21/2025	9.77	10.10	9.71	9.96	3,154,788	9.96
11/20/2025	9.89	10.01	9.66	9.73	2,122,136	9.73
11/19/2025	10.15	10.22	9.72	9.78	3,475,868	9.78
11/18/2025	10.26	10.54	10.16	10.21	1,655,204	10.21
11/17/2025	10.69	10.74	10.27	10.32	1,509,384	10.32
11/14/2025	10.67	10.80	10.52	10.78	1,385,343	10.78
11/13/2025	11.04	11.13	10.74	10.79	1,438,285	10.79
11/12/2025	11.23	11.51	11.14	11.18	1,974,280	11.18
11/11/2025	11.46	11.46	11.20	11.20	1,764,754	11.20
11/10/2025	10.99	11.46	10.92	11.33	2,657,328	11.33
11/07/2025	10.60	11.01	10.52	10.91	2,353,623	10.91
11/06/2025	11.78	12.02	10.24	10.69	2,856,111	10.69
11/05/2025	11.16	11.57	11.16	11.43	1,688,436	11.43
11/04/2025	11.15	11.20	10.98	11.04	1,478,727	11.04
11/03/2025	11.36	11.39	11.12	11.34	1,938,599	11.34
10/31/2025	11.46	11.59	11.38	11.41	1,545,186	11.41
10/30/2025	11.35	11.49	11.32	11.47	1,311,465	11.47
10/29/2025	11.72	11.82	11.34	11.43	1,517,132	11.43
10/28/2025	11.91	11.95	11.72	11.80	998,172	11.80
10/27/2025	11.95	12.00	11.73	11.91	1,003,478	11.91
10/24/2025	11.97	12.06	11.80	11.80	787,468	11.80
10/23/2025	11.49	11.82	11.46	11.81	936,212	11.81
10/22/2025	11.39	11.53	11.32	11.42	1,245,047	11.42
10/21/2025	11.42	11.71	11.26	11.48	1,332,436	11.48
10/20/2025	11.43	11.68	11.31	11.43	1,077,226	11.43
10/17/2025	11.16	11.39	11.08	11.29	1,427,223	11.29
10/16/2025	11.79	11.85	11.21	11.26	1,011,638	11.26
10/15/2025	11.85	11.99	11.58	11.79	1,016,778	11.79
10/14/2025	11.15	11.86	11.10	11.69	1,072,966	11.69
10/13/2025	11.50	11.52	11.24	11.41	1,016,013	11.41
10/10/2025	11.71	11.72	11.18	11.19	1,683,460	11.19
10/09/2025	12.09	12.09	11.70	11.75	1,078,307	11.75
10/08/2025	12.24	12.25	12.00	12.09	789,438	12.09
10/07/2025	12.52	12.61	12.15	12.19	775,822	12.19
10/06/2025	12.83	12.86	12.52	12.52	845,893	12.52
10/03/2025	12.69	13.02	12.62	12.77	1,066,175	12.77
10/02/2025	12.58	12.66	12.42	12.60	881,496	12.60
10/01/2025	12.41	12.63	12.39	12.55	1,004,435	12.55
9/30/2025	12.94	12.95	12.48	12.55	1,160,788	12.55
9/29/2025	12.90	13.01	12.75	12.87	1,147,774	12.87
9/26/2025	12.56	12.69	12.47	12.60	738,593	12.60
9/25/2025	12.79	12.79	12.52	12.59	909,185	12.59
9/24/2025	13.04	13.20	12.78	12.88	751,744	12.88
9/23/2025	13.01	13.25	12.89	12.91	784,964	12.91
9/22/2025	13.04	13.09	12.87	13.03	923,841	13.03
9/19/2025	13.28	13.49	13.01	13.14	2,982,852	13.14
9/18/2025	12.92	13.21	12.88	13.15	888,321	13.15
9/17/2025	12.85	13.19	12.65	12.78	990,915	12.78
9/16/2025	12.87	12.93	12.63	12.79	1,070,027	12.79
9/15/2025	12.98	13.06	12.75	12.84	1,119,088	12.84
9/12/2025	12.93	12.94	12.68	12.80	951,440	12.80
9/11/2025	12.52	13.16	12.51	13.03	1,374,051	13.03
9/10/2025	13.00	13.07	12.46	12.50	1,564,100	12.50
9/09/2025	12.99	13.10	12.70	12.98	1,143,804	12.98