VanEck Wealth Builder ETF (WBMO)

24.48
+0.02 (0.08%)
NYSE · Last Trade: Nov 7th, 3:22 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Wealth Builder ETF (WBMO)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202624.6224.6224.3424.4810,41824.48
11/05/202625.0325.0324.4524.467,54424.46
11/04/202625.1225.1325.0825.1110,83425.11
11/03/202624.8924.9624.8824.884,96224.88
11/02/202625.0525.2024.9024.907,58724.90
10/30/202625.5425.5425.0025.017,37125.01
10/29/202625.3825.4425.3125.3611,18325.36
10/28/202625.6625.6625.3625.4019,86525.40
10/27/202625.2625.3525.2625.341,41225.34