Franklin XRP ETF (XRPZ)

Historical Prices For Franklin XRP ETF (XRPZ)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	22.44	22.97	22.20	22.45	304,273	22.45
12/09/2025	22.37	23.66	22.30	22.96	410,806	22.96
12/08/2025	22.79	22.92	22.44	22.73	303,089	22.73
12/05/2025	22.49	22.84	21.93	22.03	222,602	22.03
12/04/2025	23.30	23.48	22.53	22.94	244,880	22.94
12/03/2025	23.60	23.95	23.45	23.84	501,988	23.84
12/02/2025	22.45	23.73	22.36	23.53	570,267	23.53
12/01/2025	22.12	22.30	21.61	21.89	417,136	21.89
11/28/2025	24.28	24.74	23.61	23.68	290,477	23.68
11/26/2025	23.61	24.52	23.39	24.20	481,610	24.20
11/25/2025	24.13	24.20	23.38	23.92	511,365	23.92
11/24/2025	22.60	24.89	22.52	24.61	995,602	24.61