Aker Soltns ASA ADR (AKRYY)

9.4000
+0.00 (0.00%)
OP· Last Trade: Aug 20th, 4:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Soltns ASA ADR (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20269.409.409.409.401009.40
8/17/20269.450.009.489.4809.48
8/14/20269.169.459.169.454,4009.45
7/01/20269.770.009.779.2009.20
6/29/20269.600.009.779.77109.77
6/25/20269.450.009.609.6009.60
6/24/20269.459.459.459.451,0009.45
6/23/202610.0110.0110.0110.0133010.01
6/22/20269.889.889.889.882609.88
6/17/20268.810.0010.1010.10010.10
6/12/20269.690.009.698.8108.81
6/01/20269.690.009.699.6909.69
5/28/20269.500.009.699.6909.69