Aker Solutions ASA (AKRYY)

6.8450
+0.8450 (14.08%)
OP · Last Trade: Jan 26th, 1:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Solutions ASA (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20256.030.006.036.00906.00
12/05/20255.700.006.036.0306.03
11/26/20255.740.005.745.7005.70
11/25/20255.746.175.745.749195.74
11/17/20256.200.006.636.6306.63
11/12/20256.200.006.206.2006.20
11/11/20256.206.206.206.202006.20