Home

Origin Energy Ltd (OGFGF)

7.7250
+0.00 (0.00%)
OP · Last Trade: Dec 8th, 11:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
12/04/20257.550.007.727.7207.72
11/17/20258.020.008.027.5507.55
10/31/20258.180.008.188.0208.02
10/27/20257.740.008.188.1808.18
10/16/20258.300.008.307.7407.74
9/18/20258.240.008.308.3008.30
9/16/20258.130.008.248.2408.24