Barrick Gold Corporation (ABX)

8.2300
-0.0900 (-1.08%)
NYSE · Last Trade: Jan 24th, 6:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Barrick Gold Corporation (ABX)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20268.308.428.158.23301,2048.23
1/22/20268.528.658.308.32516,8768.32
1/21/20268.588.678.108.33406,4208.33
1/20/20268.468.648.408.53296,7368.53
1/16/20268.358.738.358.57419,5128.57
1/15/20268.578.718.458.46422,1298.46
1/14/20268.428.718.398.63363,9038.63
1/13/20268.758.888.348.35441,3638.35
1/12/20268.628.848.538.61441,8228.61
1/09/20268.768.798.298.62551,0428.62
1/08/20268.168.768.108.72645,2518.72
1/07/20268.248.398.118.25385,3318.25
1/06/20268.098.227.998.19380,1448.19
1/05/20267.928.157.838.05681,1078.05
1/02/20268.548.567.917.92991,0867.92
12/31/20258.368.578.338.55810,6638.55
12/30/20258.688.768.298.29359,7438.29